Historical Stock Price
ETFs Holding VOCS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/23/2014 $17.99 $17.99 $17.98 $17.99 251.50K
05/27/2014 $17.99 $18.00 $17.99 $18.00 80.80K
05/28/2014 $18.00 $18.00 $17.99 $18.00 177.00K
05/29/2014 $17.99 $18.00 $17.98 $17.98 111.50K
05/30/2014 $17.99 $17.99 $17.98 $17.98 163.70K
Vocus is a provider of cloud marketing software that helps businesses draw, engage and retain customers. Co.'s cloud marketing software addresses key areas of digital marketing, including social media marketing, search marketing, email marketing and publicity. Co. delivers its applications over the Internet using a secure, scalable application and system architecture that allows its customers to deploy and adopt its software. Co.'s customers represent a variety of industries, including financial and insurance, technology, healthcare and pharmaceutical and retail and consumer products, as well as government agencies, not-for-profit organizations and educational institutions.
VOCS historical stock prices picture
VOCS (VOCS) has the following price history information. Looking back at VOCS historical stock prices for the last five trading days, on May 23, 2014, VOCS opened at $17.99, traded as high as $17.99 and as low as $17.98, and closed at $17.99. Trading volume was a total of 251.50K shares. On May 27, 2014, VOCS opened at $17.99, traded as high as $18.00 and as low as $17.99, and closed at $18.00. Trading volume was a total of 80.80K shares. On May 28, 2014, VOCS opened at $18.00, traded as high as $18.00 and as low as $17.99, and closed at $18.00. Trading volume was a total of 177.00K shares. On May 29, 2014, VOCS opened at $17.99, traded as high as $18.00 and as low as $17.98, and closed at $17.98. Trading volume was a total of 111.50K shares. On May 30, 2014, VOCS opened at $17.99, traded as high as $17.99 and as low as $17.98, and closed at $17.98. Trading volume was a total of 163.70K shares.

VOCS Historical Stock Prices By Date:

VOCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOCS shares, starting with a $10,000 purchase of VOCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/30/2014
Start price/share: $13.33
End price/share: $17.98
Dividends collected/share: $0.00
Total return: 34.88%
Annualized Gain: 212.21%
Starting investment: $10,000.00
Ending investment: $13,488.00
Years: 0.16
Date Close
05/23/2014$17.99
05/27/2014$18.00
05/28/2014$18.00
05/29/2014$17.98
05/30/2014$17.98
VOCS is categorized under the Technology sector; below are some other companies in the same sector:

VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices
VRNG Historical Stock Prices
VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices
VRTU Historical Stock Prices

Email EnvelopeFree VOCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VOCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.