|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/23/2014 |
$17.99 |
$17.99 |
$17.98 |
$17.99 |
251.50K | 05/27/2014 |
$17.99 |
$18.00 |
$17.99 |
$18.00 |
80.80K | 05/28/2014 |
$18.00 |
$18.00 |
$17.99 |
$18.00 |
177.00K | 05/29/2014 |
$17.99 |
$18.00 |
$17.98 |
$17.98 |
111.50K | 05/30/2014 |
$17.99 |
$17.99 |
$17.98 |
$17.98 |
163.70K |
|
Vocus is a provider of cloud marketing software that helps businesses draw, engage and retain customers. Co.'s cloud marketing software addresses key areas of digital marketing, including social media marketing, search marketing, email marketing and publicity. Co. delivers its applications over the Internet using a secure, scalable application and system architecture that allows its customers to deploy and adopt its software. Co.'s customers represent a variety of industries, including financial and insurance, technology, healthcare and pharmaceutical and retail and consumer products, as well as government agencies, not-for-profit organizations and educational institutions. | |
|
VOCS (VOCS) has the following price history information. Looking back at VOCS historical stock prices for the last five trading days, on May 23, 2014, VOCS opened at $17.99, traded as high as $17.99 and as low as $17.98, and closed at $17.99. Trading volume was a total of 251.50K shares. On May 27, 2014, VOCS opened at $17.99, traded as high as $18.00 and as low as $17.99, and closed at $18.00. Trading volume was a total of 80.80K shares. On May 28, 2014, VOCS opened at $18.00, traded as high as $18.00 and as low as $17.99, and closed at $18.00. Trading volume was a total of 177.00K shares. On May 29, 2014, VOCS opened at $17.99, traded as high as $18.00 and as low as $17.98, and closed at $17.98. Trading volume was a total of 111.50K shares. On May 30, 2014, VOCS opened at $17.99, traded as high as $17.99 and as low as $17.98, and closed at $17.98. Trading volume was a total of 163.70K shares.
VOCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOCS shares, starting with a $10,000 purchase of VOCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/30/2014 |
|
Start price/share: |
$13.33 |
|
End price/share: |
$17.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.88% |
|
Annualized Gain: |
212.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,488.00 |
|
Years: |
0.16 |
|
|
|
Date |
Close |
05/23/2014 | $17.99 | 05/27/2014 | $18.00 | 05/28/2014 | $18.00 | 05/29/2014 | $17.98 | 05/30/2014 | $17.98 |
|
|