|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$6.50 |
$6.50 |
$6.25 |
$6.36 |
81.80K | 04/16/2024 |
$6.25 |
$6.35 |
$6.18 |
$6.34 |
65.20K | 04/17/2024 |
$6.29 |
$6.35 |
$6.22 |
$6.23 |
67.30K | 04/18/2024 |
$6.34 |
$6.34 |
$6.12 |
$6.17 |
64.00K | 04/19/2024 |
$6.09 |
$6.19 |
$6.05 |
$6.15 |
57.80K |
|
VOC Energy Trust is a statutory trust formed among VOC Brazos Energy Partners, L.P. (VOC Brazos), a Texas limited partnership, as trustor, The Bank of New York Mellon Trust Company, N.A., as Trustee, and Wilmington Trust Company, as Delaware Trustee . Co. acquires and holds a term net profits interest for the benefit of Co.'s unitholders. Co. is entitled to receive 80% of the net proceeds from the sale and production of substantially all of the interests in oil and natural gas properties in the states of Kansas and Texas held by VOC Brazos. | |
|
VOC Energy Trust (VOC) has the following price history information. Looking back at VOC historical stock prices for the last five trading days, on April 15, 2024, VOC opened at $6.50, traded as high as $6.50 and as low as $6.25, and closed at $6.36. Trading volume was a total of 81.80K shares. On April 16, 2024, VOC opened at $6.25, traded as high as $6.35 and as low as $6.18, and closed at $6.34. Trading volume was a total of 65.20K shares. On April 17, 2024, VOC opened at $6.29, traded as high as $6.35 and as low as $6.22, and closed at $6.23. Trading volume was a total of 67.30K shares. On April 18, 2024, VOC opened at $6.34, traded as high as $6.34 and as low as $6.12, and closed at $6.17. Trading volume was a total of 64.00K shares. On April 19, 2024, VOC opened at $6.09, traded as high as $6.19 and as low as $6.05, and closed at $6.15. Trading volume was a total of 57.80K shares.
VOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOC Energy Trust shares, starting with a $10,000 purchase of VOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.38 |
|
End price/share: |
$6.15 |
|
Starting shares: |
650.20 |
|
Ending shares: |
2,079.90 |
|
Dividends reinvested/share: |
$7.03 |
|
Total return: |
27.91% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,788.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.38 |
|
End price/share: |
$6.15 |
|
Dividends collected/share: |
$7.03 |
|
Total return: |
-14.30% |
|
Average Annual Total Return: |
-1.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,571.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $6.36 | 04/16/2024 | $6.34 | 04/17/2024 | $6.23 | 04/18/2024 | $6.17 | 04/19/2024 | $6.15 |
|
|