 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2023 |
$0.34 |
$0.34 |
$0.32 |
$0.33 |
45.00K | | 05/10/2023 |
$0.33 |
$0.35 |
$0.29 |
$0.29 |
327.60K | | 05/11/2023 |
$0.30 |
$0.30 |
$0.29 |
$0.29 |
459.50K | | 05/12/2023 |
$0.30 |
$0.30 |
$0.26 |
$0.27 |
504.30K | | 05/15/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 |
|
|
| Venator Materials is a global manufacturer and marketer of chemical products. Co.'s products comprise a range of chemicals and formulations that bring color to a variety of applications, protect and extend product life, and reduce energy consumption. Co. markets its products globally to a group of industrial customers through two segments: Titanium Dioxide (TiO2), which consists of its TiO2 business, and Performance Additives, which consists of its functional additives, color pigments, and timber treatment businesses. Co. operates in a variety of end markets, including industrial and architectural paints and coatings, plastics, construction materials, paper, printing inks and cosmetics. | |
|
VNTR (VNTR) has the following price history information. Looking back at VNTR historical stock prices for the last five trading days, on May 09, 2023, VNTR opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 45.00K shares. On May 10, 2023, VNTR opened at $0.33, traded as high as $0.35 and as low as $0.29, and closed at $0.29. Trading volume was a total of 327.60K shares. On May 11, 2023, VNTR opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 459.50K shares. On May 12, 2023, VNTR opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.27. Trading volume was a total of 504.30K shares. On May 15, 2023, VNTR opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares.
VNTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNTR shares, starting with a $10,000 purchase of VNTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2017 |
|
| End date: |
05/15/2023 |
|
| Start price/share: |
$20.63 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.69% |
|
| Average Annual Total Return: |
-52.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$130.83 |
|
| Years: |
5.78 |
|
|
|
| Date |
Close |
| 05/09/2023 | $0.33 | | 05/10/2023 | $0.29 | | 05/11/2023 | $0.29 | | 05/12/2023 | $0.27 | | 05/15/2023 | $0.27 |
|
|
