|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.71 |
$0.74 |
$0.69 |
$0.69 |
103.80K | 04/15/2024 |
$0.68 |
$0.71 |
$0.66 |
$0.68 |
130.50K | 04/16/2024 |
$0.66 |
$0.66 |
$0.61 |
$0.62 |
138.70K | 04/17/2024 |
$0.61 |
$0.65 |
$0.59 |
$0.59 |
172.70K | 04/18/2024 |
$0.60 |
$0.65 |
$0.60 |
$0.62 |
255.80K |
|
VolitionRx is an epigenetics company that applies its Nucleosomics platform through its subsidiaries to develop blood tests to help diagnose and monitor a range of life-altering diseases including certain cancers and diseases associated with NETosis such as sepsis and COVID-19. Co.'s tests are based on the science of Nucleosomics, which is the practice of identifying and measuring nucleosomes in the bloodstream or other bodily fluid - an indication that disease is present. Co. is primarily focused on human diagnostics and monitoring but also has a subsidiary focused on animal diagnostics and monitoring. | |
|
VolitionRx (VNRX) has the following price history information. Looking back at VNRX historical stock prices for the last five trading days, on April 12, 2024, VNRX opened at $0.71, traded as high as $0.74 and as low as $0.69, and closed at $0.69. Trading volume was a total of 103.80K shares. On April 15, 2024, VNRX opened at $0.68, traded as high as $0.71 and as low as $0.66, and closed at $0.68. Trading volume was a total of 130.50K shares. On April 16, 2024, VNRX opened at $0.66, traded as high as $0.66 and as low as $0.61, and closed at $0.62. Trading volume was a total of 138.70K shares. On April 17, 2024, VNRX opened at $0.61, traded as high as $0.65 and as low as $0.59, and closed at $0.59. Trading volume was a total of 172.70K shares. On April 18, 2024, VNRX opened at $0.60, traded as high as $0.65 and as low as $0.60, and closed at $0.62. Trading volume was a total of 255.80K shares.
VNRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VolitionRx shares, starting with a $10,000 purchase of VNRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$2.41 |
|
End price/share: |
$0.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.27% |
|
Average Annual Total Return: |
-12.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,572.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $0.69 | 04/15/2024 | $0.68 | 04/16/2024 | $0.62 | 04/17/2024 | $0.59 | 04/18/2024 | $0.62 |
|
|