 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2017 |
$0.29 |
$0.29 |
$0.17 |
$0.19 |
15.90M | | 02/07/2017 |
$0.20 |
$0.29 |
$0.17 |
$0.28 |
11.31M | | 02/08/2017 |
$0.30 |
$0.30 |
$0.22 |
$0.25 |
6.67M | | 02/09/2017 |
$0.21 |
$0.25 |
$0.21 |
$0.21 |
5.85M | | 02/10/2017 |
$0.22 |
$0.22 |
$0.19 |
$0.20 |
5.31M |
|
|
| Vanguard Natural Resources is engaged the acquisition and development of oil and natural gas properties. At Dec 31 2015, Co. owned the following properties and oil and natural gas reserves: the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi and Alabama; the Anadarko Basin in Oklahoma and Texas; the Piceance Basin in Colorado; the Big Horn Basin in Wyoming and Montana; the Arkoma Basin in Arkansas and Oklahoma; the Williston Basin in North Dakota and Montana; the Wind River Basin in Wyoming; and the Powder River Basin in Wyoming. At Dec 31 2015, Co.'s total estimated net proved reserves were 2,288.9 Bcfe. | |
|
VNR (VNR) has the following price history information. Looking back at VNR historical stock prices for the last five trading days, on February 06, 2017, VNR opened at $0.29, traded as high as $0.29 and as low as $0.17, and closed at $0.19. Trading volume was a total of 15.90M shares. On February 07, 2017, VNR opened at $0.20, traded as high as $0.29 and as low as $0.17, and closed at $0.28. Trading volume was a total of 11.31M shares. On February 08, 2017, VNR opened at $0.30, traded as high as $0.30 and as low as $0.22, and closed at $0.25. Trading volume was a total of 6.67M shares. On February 09, 2017, VNR opened at $0.21, traded as high as $0.25 and as low as $0.21, and closed at $0.21. Trading volume was a total of 5.85M shares. On February 10, 2017, VNR opened at $0.22, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 5.31M shares.
VNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNR shares, starting with a $10,000 purchase of VNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2017 |
|
| Start price/share: |
$30.97 |
|
| End price/share: |
$0.20 |
|
| Starting shares: |
322.89 |
|
| Ending shares: |
406.32 |
|
| Dividends reinvested/share: |
$3.16 |
|
| Total return: |
-99.19% |
|
| Average Annual Total Return: |
-81.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81.28 |
|
| Years: |
2.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2017 |
|
| Start price/share: |
$30.97 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$3.16 |
|
| Total return: |
-89.15% |
|
| Average Annual Total Return: |
-54.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,084.74 |
|
| Years: |
2.81 |
|
|
|
| Date |
Close |
| 02/06/2017 | $0.19 | | 02/07/2017 | $0.28 | | 02/08/2017 | $0.25 | | 02/09/2017 | $0.21 | | 02/10/2017 | $0.20 |
|
|
Free VNR Email Alerts:
