|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$39.88 |
$39.99 |
$39.71 |
$39.81 |
566.50K | 04/18/2024 |
$39.84 |
$40.10 |
$39.65 |
$39.80 |
205.50K | 04/19/2024 |
$39.83 |
$39.99 |
$39.80 |
$39.91 |
150.30K | 04/22/2024 |
$40.20 |
$40.46 |
$40.06 |
$40.31 |
124.50K | 04/23/2024 |
$40.38 |
$40.75 |
$40.38 |
$40.73 |
193.40K |
|
Vanguard International Equity Index Funds - Global Ex-US Real Estate Index Fund (Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of international real estate stocks. The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the S&P Global ex-U.S. Property Index, a free-float-adjusted, market-capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. As of Oct 31 2013, the Fund's investment portfolio was valued at $1,709,724,000. | |
|
Vanguard International Equity Index Funds- Global Ex-US Real Estate Index Fund ETF Shares (VNQI) has the following price history information. Looking back at VNQI historical stock prices for the last five trading days, on April 17, 2024, VNQI opened at $39.88, traded as high as $39.99 and as low as $39.71, and closed at $39.81. Trading volume was a total of 566.50K shares. On April 18, 2024, VNQI opened at $39.84, traded as high as $40.10 and as low as $39.65, and closed at $39.80. Trading volume was a total of 205.50K shares. On April 19, 2024, VNQI opened at $39.83, traded as high as $39.99 and as low as $39.80, and closed at $39.91. Trading volume was a total of 150.30K shares. On April 22, 2024, VNQI opened at $40.20, traded as high as $40.46 and as low as $40.06, and closed at $40.31. Trading volume was a total of 124.50K shares. On April 23, 2024, VNQI opened at $40.38, traded as high as $40.75 and as low as $40.38, and closed at $40.73. Trading volume was a total of 193.40K shares.
VNQI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds- Global Ex-US Real Estate Index Fund ETF Shares shares, starting with a $10,000 purchase of VNQI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.76 |
|
End price/share: |
$40.73 |
|
Starting shares: |
182.62 |
|
Ending shares: |
270.87 |
|
Dividends reinvested/share: |
$21.29 |
|
Total return: |
10.32% |
|
Average Annual Total Return: |
0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,035.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.76 |
|
End price/share: |
$40.73 |
|
Dividends collected/share: |
$21.29 |
|
Total return: |
13.26% |
|
Average Annual Total Return: |
1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,323.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $39.81 | 04/18/2024 | $39.80 | 04/19/2024 | $39.91 | 04/22/2024 | $40.31 | 04/23/2024 | $40.73 |
|
|