Historical Stock Price
ETFs Holding VNOM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $7.95 $7.95 $7.61 $7.76 505.00K
09/22/2020 $7.77 $7.96 $7.70 $7.85 469.20K
09/23/2020 $7.83 $7.95 $7.41 $7.50 603.00K
09/24/2020 $7.42 $7.74 $7.30 $7.60 287.00K
09/25/2020 $7.54 $7.62 $7.34 $7.52 206.00K
Viper Energy Partners is engaged in owning, acquiring and exploiting oil and natural gas properties in North America. Co. is focused on oil and natural gas properties in the Permian Basin and Eagle Ford Shale. Co.'s assets consist primarily of producing oil and natural gas properties principally located in the Permian Basin of West Texas.
VNOM historical stock prices picture
Viper Energy Partners LP (VNOM) has the following price history information. Looking back at VNOM historical stock prices for the last five trading days, on September 21, 2020, VNOM opened at $7.95, traded as high as $7.95 and as low as $7.61, and closed at $7.76. Trading volume was a total of 505.00K shares. On September 22, 2020, VNOM opened at $7.77, traded as high as $7.96 and as low as $7.70, and closed at $7.85. Trading volume was a total of 469.20K shares. On September 23, 2020, VNOM opened at $7.83, traded as high as $7.95 and as low as $7.41, and closed at $7.50. Trading volume was a total of 603.00K shares. On September 24, 2020, VNOM opened at $7.42, traded as high as $7.74 and as low as $7.30, and closed at $7.60. Trading volume was a total of 287.00K shares. On September 25, 2020, VNOM opened at $7.54, traded as high as $7.62 and as low as $7.34, and closed at $7.52. Trading volume was a total of 206.00K shares.

VNOM Historical Stock Prices By Date:

VNOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viper Energy Partners LP shares, starting with a $10,000 purchase of VNOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2014
End date: 09/25/2020
Start price/share: $32.35
End price/share: $7.52
Starting shares: 309.12
Ending shares: 436.73
Dividends reinvested/share: $7.63
Total return: -67.16%
Average Annual Total Return: -16.26%
Starting investment: $10,000.00
Ending investment: $3,283.01
Years: 6.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2014
End date: 09/25/2020
Start price/share: $32.35
End price/share: $7.52
Dividends collected/share: $7.63
Total return: -53.16%
Average Annual Total Return: -11.38%
Starting investment: $10,000.00
Ending investment: $4,684.59
Years: 6.28
Date Close
09/21/2020$7.76
09/22/2020$7.85
09/23/2020$7.50
09/24/2020$7.60
09/25/2020$7.52
VNOM is categorized under the Energy sector; below are some other companies in the same sector:

VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices
WGP Historical Stock Prices
WH Historical Stock Prices

Also explore: VNOM shares outstanding history

VNOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.