 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$25.97 |
$26.43 |
$25.57 |
$25.83 |
1.30M | | 04/19/2024 |
$25.78 |
$26.24 |
$25.69 |
$26.09 |
1.04M | | 04/22/2024 |
$26.19 |
$26.78 |
$25.87 |
$26.59 |
976.10K | | 04/23/2024 |
$26.54 |
$27.79 |
$26.40 |
$27.21 |
1.29M | | 04/24/2024 |
$26.90 |
$27.23 |
$26.46 |
$26.79 |
1.67M |
|
|
| Vornado Realty Trust is a real estate investment trust and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. Co. owns and operates office and retail properties with a concentration in the New York City metropolitan area. In addition, Co. has interest in Alexander's, Inc., which owns properties in the New York metropolitan area, as well as interests in other real estate and investments. | |
|
Vornado Realty Trust (VNO) has the following price history information. Looking back at VNO historical stock prices for the last five trading days, on April 18, 2024, VNO opened at $25.97, traded as high as $26.43 and as low as $25.57, and closed at $25.83. Trading volume was a total of 1.30M shares. On April 19, 2024, VNO opened at $25.78, traded as high as $26.24 and as low as $25.69, and closed at $26.09. Trading volume was a total of 1.04M shares. On April 22, 2024, VNO opened at $26.19, traded as high as $26.78 and as low as $25.87, and closed at $26.59. Trading volume was a total of 976.10K shares. On April 23, 2024, VNO opened at $26.54, traded as high as $27.79 and as low as $26.40, and closed at $27.21. Trading volume was a total of 1.29M shares. On April 24, 2024, VNO opened at $26.90, traded as high as $27.23 and as low as $26.46, and closed at $26.79. Trading volume was a total of 1.67M shares.
VNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vornado Realty Trust shares, starting with a $10,000 purchase of VNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$74.58 |
|
| End price/share: |
$26.79 |
|
| Starting shares: |
134.08 |
|
| Ending shares: |
201.88 |
|
| Dividends reinvested/share: |
$22.43 |
|
| Total return: |
-45.92% |
|
| Average Annual Total Return: |
-5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,410.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$74.58 |
|
| End price/share: |
$26.79 |
|
| Dividends collected/share: |
$22.43 |
|
| Total return: |
-34.00% |
|
| Average Annual Total Return: |
-4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,600.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $25.83 | | 04/19/2024 | $26.09 | | 04/22/2024 | $26.59 | | 04/23/2024 | $27.21 | | 04/24/2024 | $26.79 |
|
|
Free VNO Email Alerts:
