 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$27.20 |
$27.45 |
$26.83 |
$27.38 |
2.10M | | 03/03/2026 |
$26.64 |
$27.95 |
$25.71 |
$27.52 |
2.47M | | 03/04/2026 |
$27.85 |
$28.59 |
$27.47 |
$28.54 |
1.59M | | 03/05/2026 |
$28.37 |
$28.75 |
$28.01 |
$28.31 |
2.26M | | 03/06/2026 |
$27.82 |
$27.94 |
$26.85 |
$26.94 |
2.08M |
|
|
| Vornado Realty Trust is a fully-integrated REIT operating through Vornado Realty L.P., focusing on premier office and high street retail properties in New York City. Its New York segment includes 26.7 million square feet across 60 properties, with 20.4 million square feet of Manhattan office space, 2.4 million square feet of Manhattan street retail, 1,662 residential units, and a 32.4% interest in Alexander's properties. It also includes nine garages totaling 1.6 million square feet. Additionally, its Real Estate and Investments segment features THE MART in Chicago and a three-building office complex in San Francisco. | |
|
Vornado Realty Trust (VNO) has the following price history information. Looking back at VNO historical stock prices for the last five trading days, on March 02, 2026, VNO opened at $27.20, traded as high as $27.45 and as low as $26.83, and closed at $27.38. Trading volume was a total of 2.10M shares. On March 03, 2026, VNO opened at $26.64, traded as high as $27.95 and as low as $25.71, and closed at $27.52. Trading volume was a total of 2.47M shares. On March 04, 2026, VNO opened at $27.85, traded as high as $28.59 and as low as $27.47, and closed at $28.54. Trading volume was a total of 1.59M shares. On March 05, 2026, VNO opened at $28.37, traded as high as $28.75 and as low as $28.01, and closed at $28.31. Trading volume was a total of 2.26M shares. On March 06, 2026, VNO opened at $27.82, traded as high as $27.94 and as low as $26.85, and closed at $26.94. Trading volume was a total of 2.08M shares.
VNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vornado Realty Trust shares, starting with a $10,000 purchase of VNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$71.74 |
|
| End price/share: |
$26.94 |
|
| Starting shares: |
139.39 |
|
| Ending shares: |
206.87 |
|
| Dividends reinvested/share: |
$19.76 |
|
| Total return: |
-44.27% |
|
| Average Annual Total Return: |
-5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,574.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$71.74 |
|
| End price/share: |
$26.94 |
|
| Dividends collected/share: |
$19.76 |
|
| Total return: |
-34.90% |
|
| Average Annual Total Return: |
-4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,512.64 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $27.38 | | 03/03/2026 | $27.52 | | 03/04/2026 | $28.54 | | 03/05/2026 | $28.31 | | 03/06/2026 | $26.94 |
|
|
Free VNO Email Alerts:
