|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.17 |
$12.21 |
$12.11 |
$12.14 |
932.40K | 04/19/2024 |
$11.97 |
$12.05 |
$11.84 |
$11.85 |
697.00K | 04/22/2024 |
$12.06 |
$12.19 |
$11.98 |
$12.17 |
631.90K | 04/23/2024 |
$11.99 |
$12.02 |
$11.91 |
$12.01 |
972.30K | 04/24/2024 |
$12.22 |
$12.28 |
$12.18 |
$12.21 |
581.50K |
|
Market Vectors Vietnam ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Vietnam Index (the Index). The Market Vectors Vietnam Index is a rules-based, modified capitalization-weighted, float-adjusted index intended to give investors exposure to Vietnam. As of Dec 31 2013, the Fund's total assets were $373,670,834 and its investment portfolio was valued at $372,902,120. | |
|
Vaneck Vietnam Etf (VNM) has the following price history information. Looking back at VNM historical stock prices for the last five trading days, on April 18, 2024, VNM opened at $12.17, traded as high as $12.21 and as low as $12.11, and closed at $12.14. Trading volume was a total of 932.40K shares. On April 19, 2024, VNM opened at $11.97, traded as high as $12.05 and as low as $11.84, and closed at $11.85. Trading volume was a total of 697.00K shares. On April 22, 2024, VNM opened at $12.06, traded as high as $12.19 and as low as $11.98, and closed at $12.17. Trading volume was a total of 631.90K shares. On April 23, 2024, VNM opened at $11.99, traded as high as $12.02 and as low as $11.91, and closed at $12.01. Trading volume was a total of 972.30K shares. On April 24, 2024, VNM opened at $12.22, traded as high as $12.28 and as low as $12.18, and closed at $12.21. Trading volume was a total of 581.50K shares.
VNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Vietnam Etf shares, starting with a $10,000 purchase of VNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.09 |
|
End price/share: |
$12.21 |
|
Starting shares: |
497.76 |
|
Ending shares: |
599.73 |
|
Dividends reinvested/share: |
$2.75 |
|
Total return: |
-26.77% |
|
Average Annual Total Return: |
-3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,321.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.09 |
|
End price/share: |
$12.21 |
|
Dividends collected/share: |
$2.75 |
|
Total return: |
-25.53% |
|
Average Annual Total Return: |
-2.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,451.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.14 | 04/19/2024 | $11.85 | 04/22/2024 | $12.17 | 04/23/2024 | $12.01 | 04/24/2024 | $12.21 |
|
|