 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/28/2022 |
$36.84 |
$36.91 |
$36.82 |
$36.88 |
2.44M | | 03/29/2022 |
$36.93 |
$36.95 |
$36.87 |
$36.90 |
1.85M | | 03/30/2022 |
$36.90 |
$36.93 |
$36.88 |
$36.88 |
4.90M | | 03/31/2022 |
$36.90 |
$36.96 |
$36.90 |
$36.95 |
4.57M | | 04/01/2022 |
$36.95 |
$36.95 |
$36.95 |
$36.95 |
0 |
|
|
| Veoneer is engaged in the design, development, manufacture and sale of automotive safety electronics. Co. has one operating segment, Electronics. This segment includes all electronics resources and services, Restraint Control Systems and Active Safety. Active Safety systems provide early warnings to alert drivers to take action or trigger intelligent systems that affect the vehicle's motion, to prevent the occurrence of accidents, or reduce the severity of, any such accidents, as well as to increase the comfort and convenience of driving. The Restraint Control System is the brain triggering a vehicle's Passive Safety system in a crash situation. | |
|
VNE (VNE) has the following price history information. Looking back at VNE historical stock prices for the last five trading days, on March 28, 2022, VNE opened at $36.84, traded as high as $36.91 and as low as $36.82, and closed at $36.88. Trading volume was a total of 2.44M shares. On March 29, 2022, VNE opened at $36.93, traded as high as $36.95 and as low as $36.87, and closed at $36.90. Trading volume was a total of 1.85M shares. On March 30, 2022, VNE opened at $36.90, traded as high as $36.93 and as low as $36.88, and closed at $36.88. Trading volume was a total of 4.90M shares. On March 31, 2022, VNE opened at $36.90, traded as high as $36.96 and as low as $36.90, and closed at $36.95. Trading volume was a total of 4.57M shares. On April 01, 2022, VNE opened at $36.95, traded as high as $36.95 and as low as $36.95, and closed at $36.95. Trading volume was a total of 0 shares.
VNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNE shares, starting with a $10,000 purchase of VNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/05/2018 |
|
| End date: |
04/01/2022 |
|
| Start price/share: |
$45.84 |
|
| End price/share: |
$36.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.39% |
|
| Average Annual Total Return: |
-5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,059.97 |
|
| Years: |
3.74 |
|
|
|
| Date |
Close |
| 03/28/2022 | $36.88 | | 03/29/2022 | $36.90 | | 03/30/2022 | $36.88 | | 03/31/2022 | $36.95 | | 04/01/2022 | $36.95 |
|
|
Free VNE Email Alerts:
