 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$2.00 |
$2.00 |
$1.70 |
$1.84 |
36.60K | | 05/07/2025 |
$1.82 |
$1.85 |
$1.65 |
$1.69 |
35.40K | | 05/08/2025 |
$1.70 |
$1.73 |
$1.58 |
$1.61 |
44.50K | | 05/09/2025 |
$1.62 |
$1.66 |
$1.56 |
$1.65 |
28.90K | | 05/12/2025 |
$1.65 |
$1.82 |
$1.55 |
$1.69 |
44.50K |
|
|
| Vince Holding Corp. is a global contemporary retailer that operates the Vince brand women's and men's ready to wear business. Co.'s segment includes Vince Wholesale and Vince Direct-to-consumer. The Vince Wholesale segment consists of its operations to distribute Vince brand products to department stores and specialty stores in the U.S. (U.S.) and select international markets. The Vince Direct-to-consumer segment consists of its operations to distribute Vince brand products directly to the consumer through its Vince-branded full-price specialty retail and outlet stores, e-commerce platform and its subscription business Vince Unfold. | |
|
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on May 06, 2025, VNCE opened at $2.00, traded as high as $2.00 and as low as $1.70, and closed at $1.84. Trading volume was a total of 36.60K shares. On May 07, 2025, VNCE opened at $1.82, traded as high as $1.85 and as low as $1.65, and closed at $1.69. Trading volume was a total of 35.40K shares. On May 08, 2025, VNCE opened at $1.70, traded as high as $1.73 and as low as $1.58, and closed at $1.61. Trading volume was a total of 44.50K shares. On May 09, 2025, VNCE opened at $1.62, traded as high as $1.66 and as low as $1.56, and closed at $1.65. Trading volume was a total of 28.90K shares. On May 12, 2025, VNCE opened at $1.65, traded as high as $1.82 and as low as $1.55, and closed at $1.69. Trading volume was a total of 44.50K shares.
VNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$181.70 |
|
| End price/share: |
$1.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.07% |
|
| Average Annual Total Return: |
-37.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$93.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $1.84 | | 05/07/2025 | $1.69 | | 05/08/2025 | $1.61 | | 05/09/2025 | $1.65 | | 05/12/2025 | $1.69 |
|
|
Free VNCE Email Alerts:
