 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$2.00 |
$2.00 |
$1.92 |
$1.95 |
21.50K | | 10/09/2024 |
$1.95 |
$1.99 |
$1.95 |
$1.99 |
1.20K | | 10/10/2024 |
$1.99 |
$1.99 |
$1.96 |
$1.96 |
7.60K | | 10/11/2024 |
$1.98 |
$2.00 |
$1.98 |
$2.00 |
6.20K | | 10/14/2024 |
$1.97 |
$2.20 |
$1.97 |
$2.00 |
34.50K |
|
|
| Vince Holding is a holding company. Through its subsidiaries, Co. is a global contemporary retailer, consisting of three brands: Vince, which is an apparel and accessories brand; Rebecca Taylor, which is a womenswear line; and Parker, which is a women's fashion brand that is trend focused. The Vince women's collection includes seasonal collections of cashmere sweaters, silk blouses, a leather and suede collection that encompasses all classifications, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories. The Vince men's collection includes cashmere sweaters, woven shirts, core and fashion pants, blazers, outerwear, footwear and accessories. | |
|
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on October 08, 2024, VNCE opened at $2.00, traded as high as $2.00 and as low as $1.92, and closed at $1.95. Trading volume was a total of 21.50K shares. On October 09, 2024, VNCE opened at $1.95, traded as high as $1.99 and as low as $1.95, and closed at $1.99. Trading volume was a total of 1.20K shares. On October 10, 2024, VNCE opened at $1.99, traded as high as $1.99 and as low as $1.96, and closed at $1.96. Trading volume was a total of 7.60K shares. On October 11, 2024, VNCE opened at $1.98, traded as high as $2.00 and as low as $1.98, and closed at $2.00. Trading volume was a total of 6.20K shares. On October 14, 2024, VNCE opened at $1.97, traded as high as $2.20 and as low as $1.97, and closed at $2.00. Trading volume was a total of 34.50K shares.
VNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$332.80 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.40% |
|
| Average Annual Total Return: |
-40.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $1.95 | | 10/09/2024 | $1.99 | | 10/10/2024 | $1.96 | | 10/11/2024 | $2.00 | | 10/14/2024 | $2.00 |
|
|
Free VNCE Email Alerts:
