 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.95 |
$3.05 |
$2.95 |
$2.96 |
3.20K | | 04/15/2024 |
$2.95 |
$2.96 |
$2.93 |
$2.95 |
9.20K | | 04/16/2024 |
$2.90 |
$3.00 |
$2.90 |
$2.95 |
5.50K | | 04/17/2024 |
$2.90 |
$2.95 |
$2.90 |
$2.93 |
4.40K | | 04/18/2024 |
$2.93 |
$3.00 |
$2.93 |
$2.95 |
2.90K |
|
|
| Vince Holding is a holding company. Through its subsidiaries, Co. is a global contemporary retailer, consisting of three brands: Vince, which is an apparel and accessories brand; Rebecca Taylor, which is a womenswear line; and Parker, which is a women's fashion brand that is trend focused. The Vince women's collection includes seasonal collections of cashmere sweaters, silk blouses, a leather and suede collection that encompasses all classifications, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories. The Vince men's collection includes cashmere sweaters, woven shirts, core and fashion pants, blazers, outerwear, footwear and accessories. | |
|
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on April 12, 2024, VNCE opened at $2.95, traded as high as $3.05 and as low as $2.95, and closed at $2.96. Trading volume was a total of 3.20K shares. On April 15, 2024, VNCE opened at $2.95, traded as high as $2.96 and as low as $2.93, and closed at $2.95. Trading volume was a total of 9.20K shares. On April 16, 2024, VNCE opened at $2.90, traded as high as $3.00 and as low as $2.90, and closed at $2.95. Trading volume was a total of 5.50K shares. On April 17, 2024, VNCE opened at $2.90, traded as high as $2.95 and as low as $2.90, and closed at $2.93. Trading volume was a total of 4.40K shares. On April 18, 2024, VNCE opened at $2.93, traded as high as $3.00 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.90K shares.
VNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$273.60 |
|
| End price/share: |
$2.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.92% |
|
| Average Annual Total Return: |
-36.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.96 | | 04/15/2024 | $2.95 | | 04/16/2024 | $2.95 | | 04/17/2024 | $2.93 | | 04/18/2024 | $2.95 |
|
|
Free VNCE Email Alerts:
