>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding VNCE »    VNCE Split History »
Home Free Dividend Report Stock Splits Calendar VNCE Historical Stock Prices Preferred Stock Newsletter VNCE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VNCE Historical Price Range
Date Open High Low Close Volume
06/01/2026 $4.43 $4.58 $4.41 $4.50 136.10K
06/02/2026 $4.51 $4.64 $4.44 $4.55 80.10K
06/03/2026 $4.65 $4.65 $4.24 $4.35 111.60K
06/04/2026 $4.31 $4.50 $4.23 $4.49 69.20K
06/05/2026 $4.41 $4.45 $4.30 $4.39 53.40K
About Vince Holding
Vince Holding Corp. is a global contemporary retailer that operates the Vince brand women's and men's ready to wear business. Co.'s segment includes Vince Wholesale and Vince Direct-to-consumer. The Vince Wholesale segment consists of its operations to distribute Vince brand products to department stores and specialty stores in the U.S. (U.S.) and select international markets. The Vince Direct-to-consumer segment consists of its operations to distribute Vince brand products directly to the consumer through its Vince-branded full-price specialty retail and outlet stores, e-commerce platform and its subscription business Vince Unfold.
VNCE historical stock prices picture
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on June 01, 2026, VNCE opened at $4.43, traded as high as $4.58 and as low as $4.41, and closed at $4.50. Trading volume was a total of 136.10K shares. On June 02, 2026, VNCE opened at $4.51, traded as high as $4.64 and as low as $4.44, and closed at $4.55. Trading volume was a total of 80.10K shares. On June 03, 2026, VNCE opened at $4.65, traded as high as $4.65 and as low as $4.24, and closed at $4.35. Trading volume was a total of 111.60K shares. On June 04, 2026, VNCE opened at $4.31, traded as high as $4.50 and as low as $4.23, and closed at $4.49. Trading volume was a total of 69.20K shares. On June 05, 2026, VNCE opened at $4.41, traded as high as $4.45 and as low as $4.30, and closed at $4.39. Trading volume was a total of 53.40K shares.

VNCE Historical Stock Prices By Date:

VNCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $60.80
End price/share: $4.39
Dividends collected/share: $0.00
Total return: -92.78%
Average Annual Total Return: -23.12%
Starting investment: $10,000.00
Ending investment: $721.85
Years: 10.00
VNCE Historical Closing Prices
Date Close
06/01/2026$4.50
06/02/2026$4.55
06/03/2026$4.35
06/04/2026$4.49
06/05/2026$4.39
Services Historical Prices
VNCE is categorized under the Services sector; below are some other companies in the same sector:

VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices

Also explore: VNCE shares outstanding history

Email EnvelopeFree VNCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VNCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.