 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$2.74 |
$2.75 |
$2.61 |
$2.73 |
28.40K | | 02/05/2026 |
$2.75 |
$2.75 |
$2.54 |
$2.54 |
46.20K | | 02/06/2026 |
$2.55 |
$2.67 |
$2.52 |
$2.58 |
20.50K | | 02/09/2026 |
$2.65 |
$2.67 |
$2.54 |
$2.62 |
29.10K | | 02/10/2026 |
$2.61 |
$2.69 |
$2.61 |
$2.65 |
15.50K |
|
|
| Vince Holding Corp. is a global contemporary retailer that operates the Vince brand women's and men's ready to wear business. Co.'s segment includes Vince Wholesale and Vince Direct-to-consumer. The Vince Wholesale segment consists of its operations to distribute Vince brand products to department stores and specialty stores in the U.S. (U.S.) and select international markets. The Vince Direct-to-consumer segment consists of its operations to distribute Vince brand products directly to the consumer through its Vince-branded full-price specialty retail and outlet stores, e-commerce platform and its subscription business Vince Unfold. | |
|
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on February 04, 2026, VNCE opened at $2.74, traded as high as $2.75 and as low as $2.61, and closed at $2.73. Trading volume was a total of 28.40K shares. On February 05, 2026, VNCE opened at $2.75, traded as high as $2.75 and as low as $2.54, and closed at $2.54. Trading volume was a total of 46.20K shares. On February 06, 2026, VNCE opened at $2.55, traded as high as $2.67 and as low as $2.52, and closed at $2.58. Trading volume was a total of 20.50K shares. On February 09, 2026, VNCE opened at $2.65, traded as high as $2.67 and as low as $2.54, and closed at $2.62. Trading volume was a total of 29.10K shares. On February 10, 2026, VNCE opened at $2.61, traded as high as $2.69 and as low as $2.61, and closed at $2.65. Trading volume was a total of 15.50K shares.
VNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$44.40 |
|
| End price/share: |
$2.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.03% |
|
| Average Annual Total Return: |
-24.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$596.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $2.73 | | 02/05/2026 | $2.54 | | 02/06/2026 | $2.58 | | 02/09/2026 | $2.62 | | 02/10/2026 | $2.65 |
|
|
Free VNCE Email Alerts:
