Historical Stock Price
ETFs Holding VNCE »    VNCE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $2.90 $2.95 $2.90 $2.93 4.40K
04/18/2024 $2.93 $3.00 $2.93 $2.95 2.90K
04/19/2024 $2.95 $3.10 $2.93 $2.95 32.70K
04/22/2024 $2.93 $2.93 $2.70 $2.77 30.40K
04/23/2024 $2.80 $2.88 $2.75 $2.81 12.70K
Vince Holding is a holding company. Through its subsidiaries, Co. is a global contemporary retailer, consisting of three brands: Vince, which is an apparel and accessories brand; Rebecca Taylor, which is a womenswear line; and Parker, which is a women's fashion brand that is trend focused. The Vince women's collection includes seasonal collections of cashmere sweaters, silk blouses, a leather and suede collection that encompasses all classifications, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories. The Vince men's collection includes cashmere sweaters, woven shirts, core and fashion pants, blazers, outerwear, footwear and accessories.
VNCE historical stock prices picture
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on April 17, 2024, VNCE opened at $2.90, traded as high as $2.95 and as low as $2.90, and closed at $2.93. Trading volume was a total of 4.40K shares. On April 18, 2024, VNCE opened at $2.93, traded as high as $3.00 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.90K shares. On April 19, 2024, VNCE opened at $2.95, traded as high as $3.10 and as low as $2.93, and closed at $2.95. Trading volume was a total of 32.70K shares. On April 22, 2024, VNCE opened at $2.93, traded as high as $2.93 and as low as $2.70, and closed at $2.77. Trading volume was a total of 30.40K shares. On April 23, 2024, VNCE opened at $2.80, traded as high as $2.88 and as low as $2.75, and closed at $2.81. Trading volume was a total of 12.70K shares.

VNCE Historical Stock Prices By Date:

VNCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $265.60
End price/share: $2.81
Dividends collected/share: $0.00
Total return: -98.94%
Average Annual Total Return: -36.54%
Starting investment: $10,000.00
Ending investment: $105.79
Years: 10.00
Date Close
04/17/2024$2.93
04/18/2024$2.95
04/19/2024$2.95
04/22/2024$2.77
04/23/2024$2.81
VNCE is categorized under the Services sector; below are some other companies in the same sector:

VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices

Also explore: VNCE shares outstanding history

Email EnvelopeFree VNCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VNCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.