Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2012 $14.23 $14.36 $14.23 $14.36 2.10K
10/09/2012 $14.40 $14.40 $14.40 $14.40 10.60K
10/10/2012 $14.42 $14.42 $14.18 $14.18 5.20K
10/11/2012 $14.01 $14.02 $14.01 $14.01 2.30K
10/12/2012 $14.03 $14.26 $14.03 $14.22 1.40K
Invesco Van Kampen Massachusetts Value Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to seek to provide a high level of current income which is exempt from federal income taxes and Massachusetts personal income tax, consistent with preservation of capital. The Trust will invest substantially all of its assets in Massachusetts municipal securities rated investment grade at the time of investment. As of Feb 29 2012, the Trust's investment portfolio totaled $60,051,351 and its assets totaled $60,630,017.
VMV historical stock prices picture
Invesco Van Kampen Massachusetts Value Municipal Income Trust (VMV) has the following price history information. Looking back at VMV historical stock prices for the last five trading days, on October 08, 2012, VMV opened at $14.23, traded as high as $14.36 and as low as $14.23, and closed at $14.36. Trading volume was a total of 2.10K shares. On October 09, 2012, VMV opened at $14.40, traded as high as $14.40 and as low as $14.40, and closed at $14.40. Trading volume was a total of 10.60K shares. On October 10, 2012, VMV opened at $14.42, traded as high as $14.42 and as low as $14.18, and closed at $14.18. Trading volume was a total of 5.20K shares. On October 11, 2012, VMV opened at $14.01, traded as high as $14.02 and as low as $14.01, and closed at $14.01. Trading volume was a total of 2.30K shares. On October 12, 2012, VMV opened at $14.03, traded as high as $14.26 and as low as $14.03, and closed at $14.22. Trading volume was a total of 1.40K shares.

VMV Historical Stock Prices By Date:

VMV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Massachusetts Value Municipal Income Trust shares, starting with a $10,000 purchase of VMV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 10/12/2012
Start price/share: $11.09
End price/share: $14.22
Starting shares: 901.71
Ending shares: 1,132.26
Dividends reinvested/share: $2.85
Total return: 61.01%
Average Annual Total Return: 13.94%
Starting investment: $10,000.00
Ending investment: $16,100.13
Years: 3.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 10/12/2012
Start price/share: $11.09
End price/share: $14.22
Dividends collected/share: $2.85
Total return: 53.92%
Average Annual Total Return: 12.54%
Starting investment: $10,000.00
Ending investment: $15,389.87
Years: 3.65
Date Close
10/08/2012$14.36
10/09/2012$14.40
10/10/2012$14.18
10/11/2012$14.01
10/12/2012$14.22
VMV is categorized under the Materials sector; below are some other companies in the same sector:

VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices

VMV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.