 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$9.32 |
$9.33 |
$9.29 |
$9.32 |
104.50K | | 04/18/2024 |
$9.30 |
$9.32 |
$9.26 |
$9.27 |
87.50K | | 04/19/2024 |
$9.34 |
$9.34 |
$9.26 |
$9.27 |
108.50K | | 04/22/2024 |
$9.28 |
$9.33 |
$9.24 |
$9.25 |
118.90K | | 04/23/2024 |
$9.25 |
$9.33 |
$9.25 |
$9.32 |
140.30K |
|
|
| Invesco Municipal Opportunity Trust is a closed-end management investment company. The Trust's investment objective is to provide common shareholders with a level of current income exempt from federal income tax, consistent with preservation of capital. Under normal market conditions, the Trust will invest at least 80% of its net assets in municipal securities rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust may invest up to 20% of its net assets in non-investment grade and unrated securities that it determines to be of comparable quality at the time of investment. | |
|
Invesco Van Kampen Municipal Opportunity Trust (VMO) has the following price history information. Looking back at VMO historical stock prices for the last five trading days, on April 17, 2024, VMO opened at $9.32, traded as high as $9.33 and as low as $9.29, and closed at $9.32. Trading volume was a total of 104.50K shares. On April 18, 2024, VMO opened at $9.30, traded as high as $9.32 and as low as $9.26, and closed at $9.27. Trading volume was a total of 87.50K shares. On April 19, 2024, VMO opened at $9.34, traded as high as $9.34 and as low as $9.26, and closed at $9.27. Trading volume was a total of 108.50K shares. On April 22, 2024, VMO opened at $9.28, traded as high as $9.33 and as low as $9.24, and closed at $9.25. Trading volume was a total of 118.90K shares. On April 23, 2024, VMO opened at $9.25, traded as high as $9.33 and as low as $9.25, and closed at $9.32. Trading volume was a total of 140.30K shares.
VMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Municipal Opportunity Trust shares, starting with a $10,000 purchase of VMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$9.32 |
|
| Starting shares: |
807.75 |
|
| Ending shares: |
1,388.38 |
|
| Dividends reinvested/share: |
$6.57 |
|
| Total return: |
29.40% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,939.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$9.32 |
|
| Dividends collected/share: |
$6.57 |
|
| Total return: |
28.38% |
|
| Average Annual Total Return: |
2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,839.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $9.32 | | 04/18/2024 | $9.27 | | 04/19/2024 | $9.27 | | 04/22/2024 | $9.25 | | 04/23/2024 | $9.32 |
|
|
Free VMO Email Alerts:
