Historical Stock Price
ETFs Holding VMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $128.88 $130.02 $127.23 $127.38 122.40K
08/15/2019 $127.76 $129.32 $127.49 $128.11 107.20K
08/16/2019 $128.90 $132.20 $127.49 $131.56 101.60K
08/19/2019 $133.32 $134.47 $127.49 $133.38 65.20K
08/20/2019 $133.14 $133.99 $132.49 $133.07 119.20K
Valmont Industries is a producer of fabricated metal products. Co. has four segments: Engineered Support Structures, which rmanufactures steel, aluminum, and composite poles and structures to which lighting and traffic control fixtures are attached for a range of outdoor lighting applications, such as streets, highways, parking lots, sports stadiums and commercial and residential developments; Utility Support Structures, which manufactures steel and concrete pole structures for electrical transmission; Coatings, which consists of galvanizing, anodizing and powder coating services; and Irrigation, which manufactures and distributes mechanical irrigation equipment and related service parts.
VMI historical stock prices picture
Valmont Industries (VMI) has the following price history information. Looking back at VMI historical stock prices for the last five trading days, on August 14, 2019, VMI opened at $128.88, traded as high as $130.02 and as low as $127.23, and closed at $127.38. Trading volume was a total of 122.40K shares. On August 15, 2019, VMI opened at $127.76, traded as high as $129.32 and as low as $127.49, and closed at $128.11. Trading volume was a total of 107.20K shares. On August 16, 2019, VMI opened at $128.90, traded as high as $132.20 and as low as $127.49, and closed at $131.56. Trading volume was a total of 101.60K shares. On August 19, 2019, VMI opened at $133.32, traded as high as $134.47 and as low as $127.49, and closed at $133.38. Trading volume was a total of 65.20K shares. On August 20, 2019, VMI opened at $133.14, traded as high as $133.99 and as low as $132.49, and closed at $133.07. Trading volume was a total of 119.20K shares.

VMI Historical Stock Prices By Date:

VMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valmont Industries shares, starting with a $10,000 purchase of VMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $88.00
End price/share: $133.07
Starting shares: 113.64
Ending shares: 124.89
Dividends reinvested/share: $11.61
Total return: 66.19%
Average Annual Total Return: 5.21%
Starting investment: $10,000.00
Ending investment: $16,619.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $88.00
End price/share: $133.07
Dividends collected/share: $11.61
Total return: 64.40%
Average Annual Total Return: 5.10%
Starting investment: $10,000.00
Ending investment: $16,446.99
Years: 10.00
Date Close
08/14/2019$127.38
08/15/2019$128.11
08/16/2019$131.56
08/19/2019$133.38
08/20/2019$133.07
VMI is categorized under the Materials sector; below are some other companies in the same sector:

VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices

Also explore: VMI shares outstanding history

VMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.