 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$220.23 |
$222.78 |
$217.38 |
$217.40 |
196.40K | | 04/15/2024 |
$219.04 |
$220.25 |
$215.89 |
$215.91 |
203.00K | | 04/16/2024 |
$214.99 |
$215.66 |
$211.93 |
$213.59 |
319.50K | | 04/17/2024 |
$214.25 |
$215.96 |
$211.17 |
$211.17 |
270.80K | | 04/18/2024 |
$211.10 |
$213.01 |
$208.88 |
$209.72 |
146.40K |
|
|
| Valmont Industries produces products and services for infrastructure and agriculture markets. Co.'s segments are: Engineered Support Structures, which designs, engineers, and manufactures steel, aluminum, wood and composite poles and structures for lighting and highway transportation applications; Utility Support Structures, which engineers and manufactures steel, pre-stressed concrete, composite and hybrid structures; Coating, which adds finishes to metals that inhibit corrosion, extend service lives and enhance the aesthetics of materials and products; and Irrigation, which manufactures and distributes mechanical irrigation equipment and related service parts under the Valley brand name. | |
|
Valmont Industries (VMI) has the following price history information. Looking back at VMI historical stock prices for the last five trading days, on April 12, 2024, VMI opened at $220.23, traded as high as $222.78 and as low as $217.38, and closed at $217.40. Trading volume was a total of 196.40K shares. On April 15, 2024, VMI opened at $219.04, traded as high as $220.25 and as low as $215.89, and closed at $215.91. Trading volume was a total of 203.00K shares. On April 16, 2024, VMI opened at $214.99, traded as high as $215.66 and as low as $211.93, and closed at $213.59. Trading volume was a total of 319.50K shares. On April 17, 2024, VMI opened at $214.25, traded as high as $215.96 and as low as $211.17, and closed at $211.17. Trading volume was a total of 270.80K shares. On April 18, 2024, VMI opened at $211.10, traded as high as $213.01 and as low as $208.88, and closed at $209.72. Trading volume was a total of 146.40K shares.
VMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valmont Industries shares, starting with a $10,000 purchase of VMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$155.02 |
|
| End price/share: |
$209.72 |
|
| Starting shares: |
64.51 |
|
| Ending shares: |
71.90 |
|
| Dividends reinvested/share: |
$17.63 |
|
| Total return: |
50.80% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,073.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$155.02 |
|
| End price/share: |
$209.72 |
|
| Dividends collected/share: |
$17.63 |
|
| Total return: |
46.66% |
|
| Average Annual Total Return: |
3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,659.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $217.40 | | 04/15/2024 | $215.91 | | 04/16/2024 | $213.59 | | 04/17/2024 | $211.17 | | 04/18/2024 | $209.72 |
|
|
Free VMI Email Alerts:
