 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2016 |
$0.18 |
$0.18 |
$0.16 |
$0.17 |
159.00K | | 12/13/2016 |
$0.18 |
$0.18 |
$0.16 |
$0.17 |
143.80K | | 12/14/2016 |
$0.14 |
$0.15 |
$0.04 |
$0.05 |
5.26M | | 12/15/2016 |
$0.05 |
$0.06 |
$0.04 |
$0.05 |
901.40K | | 12/16/2016 |
$0.05 |
$0.06 |
$0.04 |
$0.05 |
628.90K |
|
|
| Violin Memory is a developer and supplier of memory-based storage systems. Co.'s systems are based on a four-layer hardware architecture that enables performance during periods of high workload through its modules, referred to as Violin® Intelligent Memory Modules (VIMMs). Co.'s module design enables the delivery of data access should a VIMM need to be replaced. Co.'s storage systems are integrated with its Concerto OS 7 software stack. It includes Co.'s proprietary hardware-accelerated vRAID data protection technology, continuous data protection, in-line block de-duplication and compression, stretch metro cluster and LUN mirroring as well as its suite of other Enterprise Data Services. | |
|
VMEM (VMEM) has the following price history information. Looking back at VMEM historical stock prices for the last five trading days, on December 12, 2016, VMEM opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 159.00K shares. On December 13, 2016, VMEM opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 143.80K shares. On December 14, 2016, VMEM opened at $0.14, traded as high as $0.15 and as low as $0.04, and closed at $0.05. Trading volume was a total of 5.26M shares. On December 15, 2016, VMEM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 901.40K shares. On December 16, 2016, VMEM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 628.90K shares.
VMEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VMEM shares, starting with a $10,000 purchase of VMEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
12/16/2016 |
|
| Start price/share: |
$2.68 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.13% |
|
| Annualized Gain: |
-108.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$187.00 |
|
| Years: |
0.91 |
|
|
|
| Date |
Close |
| 12/12/2016 | $0.17 | | 12/13/2016 | $0.17 | | 12/14/2016 | $0.05 | | 12/15/2016 | $0.05 | | 12/16/2016 | $0.05 |
|
|
Free VMEM Email Alerts:
