|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$45.50 |
$45.55 |
$45.42 |
$45.45 |
1.08M | 03/22/2024 |
$45.64 |
$45.68 |
$45.55 |
$45.59 |
1.16M | 03/25/2024 |
$45.60 |
$45.60 |
$45.50 |
$45.57 |
878.70K | 03/26/2024 |
$45.58 |
$45.68 |
$45.51 |
$45.66 |
1.08M | 03/27/2024 |
$45.67 |
$45.76 |
$45.64 |
$45.75 |
2.09M |
|
Vanguard Mortgage-Backed Securities (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted mortgage-backed securities index. The fund is designed to track the performance of the Barclays Capital U.S. MBS Float Adjusted Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $824,706,000. | |
|
Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF (VMBS) has the following price history information. Looking back at VMBS historical stock prices for the last five trading days, on March 21, 2024, VMBS opened at $45.50, traded as high as $45.55 and as low as $45.42, and closed at $45.45. Trading volume was a total of 1.08M shares. On March 22, 2024, VMBS opened at $45.64, traded as high as $45.68 and as low as $45.55, and closed at $45.59. Trading volume was a total of 1.16M shares. On March 25, 2024, VMBS opened at $45.60, traded as high as $45.60 and as low as $45.50, and closed at $45.57. Trading volume was a total of 878.70K shares. On March 26, 2024, VMBS opened at $45.58, traded as high as $45.68 and as low as $45.51, and closed at $45.66. Trading volume was a total of 1.08M shares. On March 27, 2024, VMBS opened at $45.67, traded as high as $45.76 and as low as $45.64, and closed at $45.75. Trading volume was a total of 2.09M shares.
VMBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF shares, starting with a $10,000 purchase of VMBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.72 |
|
End price/share: |
$45.75 |
|
Starting shares: |
193.35 |
|
Ending shares: |
242.18 |
|
Dividends reinvested/share: |
$11.48 |
|
Total return: |
10.80% |
|
Average Annual Total Return: |
1.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,078.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.72 |
|
End price/share: |
$45.75 |
|
Dividends collected/share: |
$11.48 |
|
Total return: |
10.66% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,067.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $45.45 | 03/22/2024 | $45.59 | 03/25/2024 | $45.57 | 03/26/2024 | $45.66 | 03/27/2024 | $45.75 |
|
|