|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.20 |
$7.37 |
$7.16 |
$7.31 |
4.10M | 04/19/2024 |
$7.27 |
$7.72 |
$7.22 |
$7.71 |
8.52M | 04/22/2024 |
$7.71 |
$7.94 |
$7.64 |
$7.86 |
4.79M | 04/23/2024 |
$7.82 |
$8.18 |
$7.82 |
$7.90 |
9.74M | 04/24/2024 |
$7.74 |
$7.94 |
$7.69 |
$7.84 |
8.00M |
|
Valley National Bancorp is a bank holding company. Through its subsidiary, Valley National Bank (the Bank), Co. provides a suite of banking solutions through various commercial, retail, insurance and wealth management financial services products. The Bank provides a range of banking services including account management services, online and mobile banking, drive-in and night deposit services, telephone banking, automated teller machines, remote deposit capture, and safe deposit facilities. In addition, certain international banking services are available to customers, including standby letters of credit, documentary letters of credit and related products, and certain ancillary services. | |
|
Valley National Bancorp (VLY) has the following price history information. Looking back at VLY historical stock prices for the last five trading days, on April 18, 2024, VLY opened at $7.20, traded as high as $7.37 and as low as $7.16, and closed at $7.31. Trading volume was a total of 4.10M shares. On April 19, 2024, VLY opened at $7.27, traded as high as $7.72 and as low as $7.22, and closed at $7.71. Trading volume was a total of 8.52M shares. On April 22, 2024, VLY opened at $7.71, traded as high as $7.94 and as low as $7.64, and closed at $7.86. Trading volume was a total of 4.79M shares. On April 23, 2024, VLY opened at $7.82, traded as high as $8.18 and as low as $7.82, and closed at $7.90. Trading volume was a total of 9.74M shares. On April 24, 2024, VLY opened at $7.74, traded as high as $7.94 and as low as $7.69, and closed at $7.84. Trading volume was a total of 8.00M shares.
VLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valley National Bancorp shares, starting with a $10,000 purchase of VLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$7.84 |
|
Starting shares: |
999.00 |
|
Ending shares: |
1,529.24 |
|
Dividends reinvested/share: |
$4.40 |
|
Total return: |
19.89% |
|
Average Annual Total Return: |
1.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,987.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.01 |
|
End price/share: |
$7.84 |
|
Dividends collected/share: |
$4.40 |
|
Total return: |
22.28% |
|
Average Annual Total Return: |
2.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,225.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.31 | 04/19/2024 | $7.71 | 04/22/2024 | $7.86 | 04/23/2024 | $7.90 | 04/24/2024 | $7.84 |
|
|