 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.34 |
$12.90 |
$12.27 |
$12.81 |
9.00M | | 03/03/2026 |
$12.53 |
$12.69 |
$12.37 |
$12.55 |
5.98M | | 03/04/2026 |
$12.60 |
$12.67 |
$12.45 |
$12.58 |
8.28M | | 03/05/2026 |
$12.43 |
$12.52 |
$12.25 |
$12.47 |
6.95M | | 03/06/2026 |
$12.09 |
$12.20 |
$11.75 |
$12.11 |
7.75M |
|
|
| Valley National Bancorp is a bank holding and financial holding company. Co.'s principal subsidiary is Valley National Bank. Co.'s segments include Consumer Banking, Commercial Banking and Treasury and Corporate Other. The Consumer Banking segment is mainly comprised of residential mortgages and automobile loans, and to a lesser extent, secured personal lines of credit, home equity loans and other consumer loans. The Consumer Banking segment also includes the wealth management and insurance services division, comprised of trust, asset management, brokerage, insurance and tax credit advisory services. | |
|
Valley National Bancorp (VLY) has the following price history information. Looking back at VLY historical stock prices for the last five trading days, on March 02, 2026, VLY opened at $12.34, traded as high as $12.90 and as low as $12.27, and closed at $12.81. Trading volume was a total of 9.00M shares. On March 03, 2026, VLY opened at $12.53, traded as high as $12.69 and as low as $12.37, and closed at $12.55. Trading volume was a total of 5.98M shares. On March 04, 2026, VLY opened at $12.60, traded as high as $12.67 and as low as $12.45, and closed at $12.58. Trading volume was a total of 8.28M shares. On March 05, 2026, VLY opened at $12.43, traded as high as $12.52 and as low as $12.25, and closed at $12.47. Trading volume was a total of 6.95M shares. On March 06, 2026, VLY opened at $12.09, traded as high as $12.20 and as low as $11.75, and closed at $12.11. Trading volume was a total of 7.75M shares.
VLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valley National Bancorp shares, starting with a $10,000 purchase of VLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.47 |
|
| End price/share: |
$12.11 |
|
| Starting shares: |
1,055.97 |
|
| Ending shares: |
1,626.38 |
|
| Dividends reinvested/share: |
$4.40 |
|
| Total return: |
96.95% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,700.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.47 |
|
| End price/share: |
$12.11 |
|
| Dividends collected/share: |
$4.40 |
|
| Total return: |
74.34% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,435.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.81 | | 03/03/2026 | $12.55 | | 03/04/2026 | $12.58 | | 03/05/2026 | $12.47 | | 03/06/2026 | $12.11 |
|
|
Free VLY Email Alerts:
