|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$172.88 |
$172.88 |
$172.67 |
$172.71 |
1.80K | 03/25/2024 |
$172.45 |
$172.98 |
$172.26 |
$172.26 |
30.80K | 03/26/2024 |
$172.61 |
$172.82 |
$172.16 |
$172.16 |
7.00K | 03/27/2024 |
$172.98 |
$174.35 |
$172.98 |
$174.35 |
6.40K | 03/28/2024 |
$174.87 |
$175.33 |
$174.73 |
$175.32 |
27.30K |
|
SPDR S&P 1500 Value Tilt ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of U.S. equity securities exhibiting “value” characteristics. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $15,392,545 and $15,369,015, respectively. | |
|
SPDR Series Trust - SPDR S&P 1500 Value Tilt Exchange Traded Fund (VLU) has the following price history information. Looking back at VLU historical stock prices for the last five trading days, on March 22, 2024, VLU opened at $172.88, traded as high as $172.88 and as low as $172.67, and closed at $172.71. Trading volume was a total of 1.80K shares. On March 25, 2024, VLU opened at $172.45, traded as high as $172.98 and as low as $172.26, and closed at $172.26. Trading volume was a total of 30.80K shares. On March 26, 2024, VLU opened at $172.61, traded as high as $172.82 and as low as $172.16, and closed at $172.16. Trading volume was a total of 7.00K shares. On March 27, 2024, VLU opened at $172.98, traded as high as $174.35 and as low as $172.98, and closed at $174.35. Trading volume was a total of 6.40K shares. On March 28, 2024, VLU opened at $174.87, traded as high as $175.33 and as low as $174.73, and closed at $175.32. Trading volume was a total of 27.30K shares.
VLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 1500 Value Tilt Exchange Traded Fund shares, starting with a $10,000 purchase of VLU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$80.73 |
|
End price/share: |
$175.32 |
|
Starting shares: |
123.87 |
|
Ending shares: |
165.22 |
|
Dividends reinvested/share: |
$29.79 |
|
Total return: |
189.67% |
|
Average Annual Total Return: |
11.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,962.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$80.73 |
|
End price/share: |
$175.32 |
|
Dividends collected/share: |
$29.79 |
|
Total return: |
154.07% |
|
Average Annual Total Return: |
9.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,400.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $172.71 | 03/25/2024 | $172.26 | 03/26/2024 | $172.16 | 03/27/2024 | $174.35 | 03/28/2024 | $175.32 |
|
|