Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $143.78 $143.78 $142.68 $142.68 3.30K
08/05/2022 $142.69 $142.91 $142.28 $142.91 5.90K
08/08/2022 $144.42 $144.42 $143.22 $143.23 3.80K
08/09/2022 $143.28 $143.28 $142.57 $142.86 3.60K
08/10/2022 $145.53 $145.74 $145.42 $145.64 11.00K
SPDR S&P 1500 Value Tilt ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of U.S. equity securities exhibiting “value” characteristics. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $15,392,545 and $15,369,015, respectively.
VLU historical stock prices picture
SPDR Series Trust - SPDR S&P 1500 Value Tilt Exchange Traded Fund (VLU) has the following price history information. Looking back at VLU historical stock prices for the last five trading days, on August 04, 2022, VLU opened at $143.78, traded as high as $143.78 and as low as $142.68, and closed at $142.68. Trading volume was a total of 3.30K shares. On August 05, 2022, VLU opened at $142.69, traded as high as $142.91 and as low as $142.28, and closed at $142.91. Trading volume was a total of 5.90K shares. On August 08, 2022, VLU opened at $144.42, traded as high as $144.42 and as low as $143.22, and closed at $143.23. Trading volume was a total of 3.80K shares. On August 09, 2022, VLU opened at $143.28, traded as high as $143.28 and as low as $142.57, and closed at $142.86. Trading volume was a total of 3.60K shares. On August 10, 2022, VLU opened at $145.53, traded as high as $145.74 and as low as $145.42, and closed at $145.64. Trading volume was a total of 11.00K shares.

VLU Historical Stock Prices By Date:

VLU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 1500 Value Tilt Exchange Traded Fund shares, starting with a $10,000 purchase of VLU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2012
End date: 08/10/2022
Start price/share: $60.17
End price/share: $145.64
Starting shares: 166.20
Ending shares: 223.29
Dividends reinvested/share: $27.58
Total return: 225.19%
Average Annual Total Return: 12.79%
Starting investment: $10,000.00
Ending investment: $32,506.14
Years: 9.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2012
End date: 08/10/2022
Start price/share: $60.17
End price/share: $145.64
Dividends collected/share: $27.58
Total return: 187.89%
Average Annual Total Return: 11.40%
Starting investment: $10,000.00
Ending investment: $28,788.43
Years: 9.79
Date Close
08/04/2022$142.68
08/05/2022$142.91
08/08/2022$143.23
08/09/2022$142.86
08/10/2022$145.64
VLU is categorized under the Financials sector; below are some other companies in the same sector:

VLUE Historical Stock Prices
VLY Historical Stock Prices
VMACU Historical Stock Prices
VMBS Historical Stock Prices
VMM Historical Stock Prices
VMO Historical Stock Prices
VNM Historical Stock Prices
VNO Historical Stock Prices
VNOD Historical Stock Prices
VNQ Historical Stock Prices

Email EnvelopeFree VLU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.