 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$223.07 |
$224.73 |
$222.92 |
$224.40 |
6.40K | | 03/03/2026 |
$220.64 |
$222.65 |
$218.90 |
$221.85 |
10.70K | | 03/04/2026 |
$222.47 |
$223.58 |
$222.02 |
$223.26 |
18.70K | | 03/05/2026 |
$222.34 |
$222.44 |
$219.63 |
$220.82 |
7.00K | | 03/06/2026 |
$218.33 |
$218.35 |
$217.10 |
$217.84 |
100.50K |
|
|
| SPDR S&P 1500 Value Tilt ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of U.S. equity securities exhibiting “value” characteristics. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $15,392,545 and $15,369,015, respectively. | |
|
SPDR Series Trust - State Street SPDR S&P 1500 Value Tilt ETF (VLU) has the following price history information. Looking back at VLU historical stock prices for the last five trading days, on March 02, 2026, VLU opened at $223.07, traded as high as $224.73 and as low as $222.92, and closed at $224.40. Trading volume was a total of 6.40K shares. On March 03, 2026, VLU opened at $220.64, traded as high as $222.65 and as low as $218.90, and closed at $221.85. Trading volume was a total of 10.70K shares. On March 04, 2026, VLU opened at $222.47, traded as high as $223.58 and as low as $222.02, and closed at $223.26. Trading volume was a total of 18.70K shares. On March 05, 2026, VLU opened at $222.34, traded as high as $222.44 and as low as $219.63, and closed at $220.82. Trading volume was a total of 7.00K shares. On March 06, 2026, VLU opened at $218.33, traded as high as $218.35 and as low as $217.10, and closed at $217.84. Trading volume was a total of 100.50K shares.
VLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P 1500 Value Tilt ETF shares, starting with a $10,000 purchase of VLU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$75.85 |
|
| End price/share: |
$217.84 |
|
| Starting shares: |
131.84 |
|
| Ending shares: |
163.37 |
|
| Dividends reinvested/share: |
$27.23 |
|
| Total return: |
255.89% |
|
| Average Annual Total Return: |
13.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,578.42 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$75.85 |
|
| End price/share: |
$217.84 |
|
| Dividends collected/share: |
$27.23 |
|
| Total return: |
223.10% |
|
| Average Annual Total Return: |
12.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,308.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $224.40 | | 03/03/2026 | $221.85 | | 03/04/2026 | $223.26 | | 03/05/2026 | $220.82 | | 03/06/2026 | $217.84 |
|
|
Free VLU Email Alerts:
