 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$99.26 |
$100.38 |
$98.49 |
$99.78 |
1.46M | 02/11/2025 |
$99.60 |
$100.12 |
$98.28 |
$99.81 |
938.50K | 02/12/2025 |
$98.81 |
$100.51 |
$98.50 |
$100.06 |
1.21M | 02/13/2025 |
$100.27 |
$100.55 |
$98.55 |
$99.75 |
1.58M | 02/14/2025 |
$99.99 |
$99.99 |
$97.98 |
$97.99 |
974.50K |
 |
Veralto is a provider of water analytics, water treatment, marking and coding, and packaging and color. Co. operates through two segments: Water Quality (WQ) and Product Quality & Innovation (PQI). Co.'s WQ segment provides a portfolio of water analytics and differentiated water treatment solutions that enable the delivery of safe drinking water by public and private utilities - from source water to the consumer and back into the water cycle. Co.'s PQI brands, including Videojet, Linx, Esko, X-Rite and Pantone, provide brand owners and consumer packaged goods companies with solutions that improve their ability to develop, maintain and ensure authenticity of their brands.Massachusetts | |
 |

Veralto (VLTO) has the following price history information. Looking back at VLTO historical stock prices for the last five trading days, on February 10, 2025, VLTO opened at $99.26, traded as high as $100.38 and as low as $98.49, and closed at $99.78. Trading volume was a total of 1.46M shares. On February 11, 2025, VLTO opened at $99.60, traded as high as $100.12 and as low as $98.28, and closed at $99.81. Trading volume was a total of 938.50K shares. On February 12, 2025, VLTO opened at $98.81, traded as high as $100.51 and as low as $98.50, and closed at $100.06. Trading volume was a total of 1.21M shares. On February 13, 2025, VLTO opened at $100.27, traded as high as $100.55 and as low as $98.55, and closed at $99.75. Trading volume was a total of 1.58M shares. On February 14, 2025, VLTO opened at $99.99, traded as high as $99.99 and as low as $97.98, and closed at $97.99. Trading volume was a total of 974.50K shares.
VLTO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veralto shares, starting with a $10,000 purchase of VLTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/05/2023 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$74.45 |
|
End price/share: |
$97.99 |
|
Starting shares: |
134.32 |
|
Ending shares: |
134.98 |
|
Dividends reinvested/share: |
$0.47 |
|
Total return: |
32.27% |
|
Average Annual Total Return: |
22.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,226.94 |
|
Years: |
1.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/05/2023 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$74.45 |
|
End price/share: |
$97.99 |
|
Dividends collected/share: |
$0.47 |
|
Total return: |
32.25% |
|
Average Annual Total Return: |
22.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,225.47 |
|
Years: |
1.36 |
|
|
 |
Date |
Close |
02/10/2025 | $99.78 | 02/11/2025 | $99.81 | 02/12/2025 | $100.06 | 02/13/2025 | $99.75 | 02/14/2025 | $97.99 |
|
 |