Historical Stock Price
ETFs Holding VLTO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $99.26 $100.38 $98.49 $99.78 1.46M
02/11/2025 $99.60 $100.12 $98.28 $99.81 938.50K
02/12/2025 $98.81 $100.51 $98.50 $100.06 1.21M
02/13/2025 $100.27 $100.55 $98.55 $99.75 1.58M
02/14/2025 $99.99 $99.99 $97.98 $97.99 974.50K
Veralto is a provider of water analytics, water treatment, marking and coding, and packaging and color. Co. operates through two segments: Water Quality (WQ) and Product Quality & Innovation (PQI). Co.'s WQ segment provides a portfolio of water analytics and differentiated water treatment solutions that enable the delivery of safe drinking water by public and private utilities - from source water to the consumer and back into the water cycle. Co.'s PQI brands, including Videojet, Linx, Esko, X-Rite and Pantone, provide brand owners and consumer packaged goods companies with solutions that improve their ability to develop, maintain and ensure authenticity of their brands.Massachusetts
VLTO historical stock prices picture
Veralto (VLTO) has the following price history information. Looking back at VLTO historical stock prices for the last five trading days, on February 10, 2025, VLTO opened at $99.26, traded as high as $100.38 and as low as $98.49, and closed at $99.78. Trading volume was a total of 1.46M shares. On February 11, 2025, VLTO opened at $99.60, traded as high as $100.12 and as low as $98.28, and closed at $99.81. Trading volume was a total of 938.50K shares. On February 12, 2025, VLTO opened at $98.81, traded as high as $100.51 and as low as $98.50, and closed at $100.06. Trading volume was a total of 1.21M shares. On February 13, 2025, VLTO opened at $100.27, traded as high as $100.55 and as low as $98.55, and closed at $99.75. Trading volume was a total of 1.58M shares. On February 14, 2025, VLTO opened at $99.99, traded as high as $99.99 and as low as $97.98, and closed at $97.99. Trading volume was a total of 974.50K shares.

VLTO Historical Stock Prices By Date:

VLTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veralto shares, starting with a $10,000 purchase of VLTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/05/2023
End date: 02/14/2025
Start price/share: $74.45
End price/share: $97.99
Starting shares: 134.32
Ending shares: 134.98
Dividends reinvested/share: $0.47
Total return: 32.27%
Average Annual Total Return: 22.75%
Starting investment: $10,000.00
Ending investment: $13,226.94
Years: 1.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/05/2023
End date: 02/14/2025
Start price/share: $74.45
End price/share: $97.99
Dividends collected/share: $0.47
Total return: 32.25%
Average Annual Total Return: 22.74%
Starting investment: $10,000.00
Ending investment: $13,225.47
Years: 1.36
Date Close
02/10/2025$99.78
02/11/2025$99.81
02/12/2025$100.06
02/13/2025$99.75
02/14/2025$97.99
VLTO is categorized under the Industrials sector; below are some other companies in the same sector:

VNTV Historical Stock Prices
VOLT Historical Stock Prices
VORB Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices

Also explore: VLTO shares outstanding history

Email EnvelopeFree VLTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VLTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.