 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.54 |
$7.88 |
$7.47 |
$7.85 |
1.09M | | 04/19/2024 |
$7.81 |
$7.97 |
$7.73 |
$7.80 |
485.30K | | 04/22/2024 |
$7.79 |
$8.03 |
$7.64 |
$8.02 |
953.60K | | 04/23/2024 |
$8.54 |
$9.57 |
$8.19 |
$8.48 |
2.13M | | 04/24/2024 |
$8.55 |
$9.19 |
$8.34 |
$8.68 |
961.00K |
|
|
| Controladora Vuela Compania De Aviacion is a holding company. Through its subsidiary, Concesionaria Vuela Compania de Aviacion, S.A.P.I. de C.V., Co. has a concession to provide air transportation services for passengers, cargo and mail throughout Mexico and abroad. Co. operates under the trade name of Volaris. Co. operates a number of daily flight segments on routes that connect several cities in Mexico as well as several cities in the U.S. and in Central America. | |
|
Controladora Vuela Compania De Aviacion SAB de CV (VLRS) has the following price history information. Looking back at VLRS historical stock prices for the last five trading days, on April 18, 2024, VLRS opened at $7.54, traded as high as $7.88 and as low as $7.47, and closed at $7.85. Trading volume was a total of 1.09M shares. On April 19, 2024, VLRS opened at $7.81, traded as high as $7.97 and as low as $7.73, and closed at $7.80. Trading volume was a total of 485.30K shares. On April 22, 2024, VLRS opened at $7.79, traded as high as $8.03 and as low as $7.64, and closed at $8.02. Trading volume was a total of 953.60K shares. On April 23, 2024, VLRS opened at $8.54, traded as high as $9.57 and as low as $8.19, and closed at $8.48. Trading volume was a total of 2.13M shares. On April 24, 2024, VLRS opened at $8.55, traded as high as $9.19 and as low as $8.34, and closed at $8.68. Trading volume was a total of 961.00K shares.
VLRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Controladora Vuela Compania De Aviacion SAB de CV shares, starting with a $10,000 purchase of VLRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.21 |
|
| End price/share: |
$8.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.39% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,034.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.85 | | 04/19/2024 | $7.80 | | 04/22/2024 | $8.02 | | 04/23/2024 | $8.48 | | 04/24/2024 | $8.68 |
|
|
