 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2019 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
0 | | 01/30/2019 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
0 | | 01/31/2019 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
0 | | 02/01/2019 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
0 | | 02/04/2019 |
$42.24 |
$42.24 |
$42.24 |
$42.24 |
0 |
|
|
| Valero Energy Partners owns, operates, develops and acquires crude oil and refined petroleum products pipelines, terminals, and other logistics assets. Co.'s assets include crude oil and refined petroleum products pipeline and terminal systems in the U.S. Gulf Coast and U.S. Mid-Continent regions. Co. provides fee-based transportation and terminaling services. | |
|
VLP (VLP) has the following price history information. Looking back at VLP historical stock prices for the last five trading days, on January 29, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On January 30, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On January 31, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On February 01, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On February 04, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares.
VLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLP shares, starting with a $10,000 purchase of VLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/04/2019 |
|
| Start price/share: |
$42.46 |
|
| End price/share: |
$42.24 |
|
| Starting shares: |
235.52 |
|
| Ending shares: |
277.30 |
|
| Dividends reinvested/share: |
$7.14 |
|
| Total return: |
17.13% |
|
| Average Annual Total Return: |
3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,712.67 |
|
| Years: |
4.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/04/2019 |
|
| Start price/share: |
$42.46 |
|
| End price/share: |
$42.24 |
|
| Dividends collected/share: |
$7.14 |
|
| Total return: |
16.29% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,631.59 |
|
| Years: |
4.78 |
|
|
|
| Date |
Close |
| 01/29/2019 | $42.24 | | 01/30/2019 | $42.24 | | 01/31/2019 | $42.24 | | 02/01/2019 | $42.24 | | 02/04/2019 | $42.24 |
|
|
Free VLP Email Alerts:
