Historical Stock Price
ETFs Holding VLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/29/2019 $42.24 $42.24 $42.24 $42.24 0
01/30/2019 $42.24 $42.24 $42.24 $42.24 0
01/31/2019 $42.24 $42.24 $42.24 $42.24 0
02/01/2019 $42.24 $42.24 $42.24 $42.24 0
02/04/2019 $42.24 $42.24 $42.24 $42.24 0
Valero Energy Partners owns, operates, develops and acquires crude oil and refined petroleum products pipelines, terminals, and other logistics assets. Co.'s assets include crude oil and refined petroleum products pipeline and terminal systems in the U.S. Gulf Coast and U.S. Mid-Continent regions. Co. provides fee-based transportation and terminaling services.
VLP historical stock prices picture
VLP (VLP) has the following price history information. Looking back at VLP historical stock prices for the last five trading days, on January 29, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On January 30, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On January 31, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On February 01, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares. On February 04, 2019, VLP opened at $42.24, traded as high as $42.24 and as low as $42.24, and closed at $42.24. Trading volume was a total of 0 shares.

VLP Historical Stock Prices By Date:

VLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLP shares, starting with a $10,000 purchase of VLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2013
End date: 02/04/2019
Start price/share: $28.00
End price/share: $42.24
Starting shares: 357.14
Ending shares: 420.94
Dividends reinvested/share: $7.18
Total return: 77.81%
Average Annual Total Return: 11.82%
Starting investment: $10,000.00
Ending investment: $17,784.49
Years: 5.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2013
End date: 02/04/2019
Start price/share: $28.00
End price/share: $42.24
Dividends collected/share: $7.18
Total return: 76.48%
Average Annual Total Return: 11.65%
Starting investment: $10,000.00
Ending investment: $17,645.60
Years: 5.15
Date Close
01/29/2019$42.24
01/30/2019$42.24
01/31/2019$42.24
02/01/2019$42.24
02/04/2019$42.24
VLP is categorized under the Energy sector; below are some other companies in the same sector:

VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices
WGP Historical Stock Prices

Also explore: VLP shares outstanding history

VLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.