Historical Stock Price
ETFs Holding VLO »    VLO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $61.99 $64.91 $61.61 $64.35 4.42M
05/19/2020 $64.26 $65.71 $62.51 $64.05 4.57M
05/20/2020 $65.83 $68.25 $65.73 $67.34 5.34M
05/21/2020 $67.02 $67.79 $65.36 $65.73 2.96M
05/22/2020 $65.55 $65.98 $63.95 $65.68 3.52M
Valero Energy is an international manufacturer and marketer of transportation fuels and petrochemical products. Co.'s segments include: Refining, which includes its refining operations, the associated marketing activities, and logistics assets that support its refining operations; Ethanol, which includes its ethanol operations, the associated marketing activities, and logistics assets that support its ethanol operations; and Renewable Diesel, which includes the operations of its joint ventture, Diamond Green Diesel Holdings LLC, which owns and operates a renewable diesel plant in Norco, LA.
VLO historical stock prices picture
Valero Energy (VLO) has the following price history information. Looking back at VLO historical stock prices for the last five trading days, on May 18, 2020, VLO opened at $61.99, traded as high as $64.91 and as low as $61.61, and closed at $64.35. Trading volume was a total of 4.42M shares. On May 19, 2020, VLO opened at $64.26, traded as high as $65.71 and as low as $62.51, and closed at $64.05. Trading volume was a total of 4.57M shares. On May 20, 2020, VLO opened at $65.83, traded as high as $68.25 and as low as $65.73, and closed at $67.34. Trading volume was a total of 5.34M shares. On May 21, 2020, VLO opened at $67.02, traded as high as $67.79 and as low as $65.36, and closed at $65.73. Trading volume was a total of 2.96M shares. On May 22, 2020, VLO opened at $65.55, traded as high as $65.98 and as low as $63.95, and closed at $65.68. Trading volume was a total of 3.52M shares.

VLO Historical Stock Prices By Date:

VLO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valero Energy shares, starting with a $10,000 purchase of VLO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $16.08
End price/share: $65.68
Starting shares: 621.89
Ending shares: 835.79
Dividends reinvested/share: $18.50
Total return: 448.95%
Average Annual Total Return: 18.57%
Starting investment: $10,000.00
Ending investment: $54,896.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $16.08
End price/share: $65.68
Dividends collected/share: $18.50
Total return: 423.52%
Average Annual Total Return: 18.01%
Starting investment: $10,000.00
Ending investment: $52,358.97
Years: 10.00
Date Close
05/18/2020$64.35
05/19/2020$64.05
05/20/2020$67.34
05/21/2020$65.73
05/22/2020$65.68
VLO is categorized under the Energy sector; below are some other companies in the same sector:

VLP Historical Stock Prices
VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices

Also explore: VLO shares outstanding history

VLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.