 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$57.60 |
$59.76 |
$57.14 |
$59.69 |
4.51M | | 07/30/2020 |
$56.43 |
$57.37 |
$54.40 |
$56.33 |
6.26M | | 07/31/2020 |
$55.54 |
$56.46 |
$55.07 |
$56.23 |
5.12M | | 08/03/2020 |
$55.23 |
$55.66 |
$53.58 |
$53.91 |
5.40M | | 08/04/2020 |
$53.69 |
$53.93 |
$51.93 |
$53.02 |
5.70M |
|
|
| Valero Energy is an international manufacturer and marketer of transportation fuels and petrochemical products. Co.'s segments include: Refining, which includes its refining operations, the associated marketing activities, and logistics assets that support its refining operations; Ethanol, which includes its ethanol operations, the associated marketing activities, and logistics assets that support its ethanol operations; and Renewable Diesel, which includes the operations of its joint ventture, Diamond Green Diesel Holdings LLC, which owns and operates a renewable diesel plant in Norco, LA. |
|
|
Valero Energy (VLO) has the following price history information. Looking back at VLO historical stock prices for the last five trading days, on July 29, 2020, VLO opened at $57.60, traded as high as $59.76 and as low as $57.14, and closed at $59.69. Trading volume was a total of 4.51M shares. On July 30, 2020, VLO opened at $56.43, traded as high as $57.37 and as low as $54.40, and closed at $56.33. Trading volume was a total of 6.26M shares. On July 31, 2020, VLO opened at $55.54, traded as high as $56.46 and as low as $55.07, and closed at $56.23. Trading volume was a total of 5.12M shares. On August 03, 2020, VLO opened at $55.23, traded as high as $55.66 and as low as $53.58, and closed at $53.91. Trading volume was a total of 5.40M shares. On August 04, 2020, VLO opened at $53.69, traded as high as $53.93 and as low as $51.93, and closed at $53.02. Trading volume was a total of 5.70M shares.
VLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valero Energy shares, starting with a $10,000 purchase of VLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$16.74 |
|
| End price/share: |
$53.02 |
|
| Starting shares: |
597.37 |
|
| Ending shares: |
817.43 |
|
| Dividends reinvested/share: |
$19.48 |
|
| Total return: |
333.40% |
|
| Average Annual Total Return: |
15.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,357.02 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$16.74 |
|
| End price/share: |
$53.02 |
|
| Dividends collected/share: |
$19.48 |
|
| Total return: |
333.11% |
|
| Average Annual Total Return: |
15.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,319.57 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $59.69 | | 07/30/2020 | $56.33 | | 07/31/2020 | $56.23 | | 08/03/2020 | $53.91 | | 08/04/2020 | $53.02 |
|
|
