 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$59.76 |
$60.49 |
$58.51 |
$58.86 |
3.08M | | 01/22/2021 |
$57.61 |
$59.64 |
$57.20 |
$59.45 |
3.00M | | 01/25/2021 |
$58.74 |
$59.68 |
$57.86 |
$59.41 |
3.09M | | 01/26/2021 |
$59.99 |
$60.61 |
$58.15 |
$58.15 |
3.15M | | 01/27/2021 |
$57.50 |
$60.56 |
$56.87 |
$58.73 |
4.74M |
|
|
| Valero Energy is an international manufacturer and marketer of transportation fuels and petrochemical products. Co.'s segments include: Refining, which includes its refining operations, the associated marketing activities, and logistics assets that support its refining operations; Ethanol, which includes its ethanol operations, the associated marketing activities, and logistics assets that support its ethanol operations; and Renewable Diesel, which includes the operations of its joint ventture, Diamond Green Diesel Holdings LLC, which owns and operates a renewable diesel plant in Norco, LA. | |
|
Valero Energy (VLO) has the following price history information. Looking back at VLO historical stock prices for the last five trading days, on January 21, 2021, VLO opened at $59.76, traded as high as $60.49 and as low as $58.51, and closed at $58.86. Trading volume was a total of 3.08M shares. On January 22, 2021, VLO opened at $57.61, traded as high as $59.64 and as low as $57.20, and closed at $59.45. Trading volume was a total of 3.00M shares. On January 25, 2021, VLO opened at $58.74, traded as high as $59.68 and as low as $57.86, and closed at $59.41. Trading volume was a total of 3.09M shares. On January 26, 2021, VLO opened at $59.99, traded as high as $60.61 and as low as $58.15, and closed at $58.15. Trading volume was a total of 3.15M shares. On January 27, 2021, VLO opened at $57.50, traded as high as $60.56 and as low as $56.87, and closed at $58.73. Trading volume was a total of 4.74M shares.
VLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valero Energy shares, starting with a $10,000 purchase of VLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$22.99 |
|
| End price/share: |
$58.73 |
|
| Starting shares: |
434.97 |
|
| Ending shares: |
602.65 |
|
| Dividends reinvested/share: |
$20.37 |
|
| Total return: |
253.93% |
|
| Average Annual Total Return: |
13.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,408.80 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$22.99 |
|
| End price/share: |
$58.73 |
|
| Dividends collected/share: |
$20.37 |
|
| Total return: |
244.07% |
|
| Average Annual Total Return: |
13.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,391.85 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $58.86 | | 01/22/2021 | $59.45 | | 01/25/2021 | $59.41 | | 01/26/2021 | $58.15 | | 01/27/2021 | $58.73 |
|
|
