|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$167.84 |
$168.00 |
$160.99 |
$162.49 |
3.12M | 04/19/2024 |
$163.00 |
$165.55 |
$162.22 |
$163.89 |
2.44M | 04/22/2024 |
$163.89 |
$167.30 |
$162.36 |
$165.90 |
2.13M | 04/23/2024 |
$164.70 |
$167.62 |
$163.47 |
$167.54 |
1.97M | 04/24/2024 |
$166.16 |
$167.59 |
$165.06 |
$167.00 |
2.35M |
|
Valero Energy is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels and petrochemical products. Co.'s operations are managed through the following segments: Refining, which includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations; Renewable Diesel, which includes the operations of its subsidiary, Diamond Green Diesel Holdings LLC, and the associated activities to market renewable diesel; and Ethanol, which includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. | |
|
Valero Energy (VLO) has the following price history information. Looking back at VLO historical stock prices for the last five trading days, on April 18, 2024, VLO opened at $167.84, traded as high as $168.00 and as low as $160.99, and closed at $162.49. Trading volume was a total of 3.12M shares. On April 19, 2024, VLO opened at $163.00, traded as high as $165.55 and as low as $162.22, and closed at $163.89. Trading volume was a total of 2.44M shares. On April 22, 2024, VLO opened at $163.89, traded as high as $167.30 and as low as $162.36, and closed at $165.90. Trading volume was a total of 2.13M shares. On April 23, 2024, VLO opened at $164.70, traded as high as $167.62 and as low as $163.47, and closed at $167.54. Trading volume was a total of 1.97M shares. On April 24, 2024, VLO opened at $166.16, traded as high as $167.59 and as low as $165.06, and closed at $167.00. Trading volume was a total of 2.35M shares.
VLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valero Energy shares, starting with a $10,000 purchase of VLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$57.97 |
|
End price/share: |
$167.00 |
|
Starting shares: |
172.50 |
|
Ending shares: |
256.05 |
|
Dividends reinvested/share: |
$31.41 |
|
Total return: |
327.60% |
|
Average Annual Total Return: |
15.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,747.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$57.97 |
|
End price/share: |
$167.00 |
|
Dividends collected/share: |
$31.41 |
|
Total return: |
242.26% |
|
Average Annual Total Return: |
13.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,235.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $162.49 | 04/19/2024 | $163.89 | 04/22/2024 | $165.90 | 04/23/2024 | $167.54 | 04/24/2024 | $167.00 |
|
|