Historical Stock Price
ETFs Holding VLGEA »    VLGEA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $27.60 $27.60 $27.16 $27.16 11.80K
04/18/2024 $27.16 $27.58 $26.96 $27.00 26.10K
04/19/2024 $27.00 $27.55 $26.76 $27.55 21.20K
04/22/2024 $27.55 $27.70 $27.20 $27.20 16.60K
04/23/2024 $27.35 $27.67 $26.86 $27.33 20.10K
Village Super Market is engaged in the retail sale of food and nonfood products. Co. operates supermarkets in New Jersey, New York, Maryland and Pennsylvania under the ShopRite and Fairway banners and Gourmet Garage specialty markets in New York City. Co. is a member of Wakefern Food Corporation, a retailer-owned food cooperative and owner of the ShopRite, Fairway and Gourmet Garage names. Co. provides a variety of national branded and locally sourced food products, including grocery, meat, produce, dairy, deli, seafood, prepared foods, bakery and frozen foods as well as non-food product offerings, including health and beauty care, general merchandise, liquor and in-store pharmacies.
VLGEA historical stock prices picture
Village Super Market (VLGEA) has the following price history information. Looking back at VLGEA historical stock prices for the last five trading days, on April 17, 2024, VLGEA opened at $27.60, traded as high as $27.60 and as low as $27.16, and closed at $27.16. Trading volume was a total of 11.80K shares. On April 18, 2024, VLGEA opened at $27.16, traded as high as $27.58 and as low as $26.96, and closed at $27.00. Trading volume was a total of 26.10K shares. On April 19, 2024, VLGEA opened at $27.00, traded as high as $27.55 and as low as $26.76, and closed at $27.55. Trading volume was a total of 21.20K shares. On April 22, 2024, VLGEA opened at $27.55, traded as high as $27.70 and as low as $27.20, and closed at $27.20. Trading volume was a total of 16.60K shares. On April 23, 2024, VLGEA opened at $27.35, traded as high as $27.67 and as low as $26.86, and closed at $27.33. Trading volume was a total of 20.10K shares.

VLGEA Historical Stock Prices By Date:

VLGEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Super Market shares, starting with a $10,000 purchase of VLGEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $24.82
End price/share: $27.33
Starting shares: 402.90
Ending shares: 598.95
Dividends reinvested/share: $10.00
Total return: 63.69%
Average Annual Total Return: 5.05%
Starting investment: $10,000.00
Ending investment: $16,368.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $24.82
End price/share: $27.33
Dividends collected/share: $10.00
Total return: 50.40%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $15,033.43
Years: 10.00
Date Close
04/17/2024$27.16
04/18/2024$27.00
04/19/2024$27.55
04/22/2024$27.20
04/23/2024$27.33
VLGEA is categorized under the Services sector; below are some other companies in the same sector:

VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices

Email EnvelopeFree VLGEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VLGEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.