|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$27.86 |
$28.00 |
$27.46 |
$27.48 |
22.80K | 04/16/2024 |
$27.50 |
$27.84 |
$27.21 |
$27.30 |
23.70K | 04/17/2024 |
$27.60 |
$27.60 |
$27.16 |
$27.16 |
11.80K | 04/18/2024 |
$27.16 |
$27.58 |
$26.96 |
$27.00 |
26.10K | 04/19/2024 |
$27.00 |
$27.55 |
$26.76 |
$27.55 |
21.20K |
|
Village Super Market is engaged in the retail sale of food and nonfood products. Co. operates supermarkets in New Jersey, New York, Maryland and Pennsylvania under the ShopRite and Fairway banners and Gourmet Garage specialty markets in New York City. Co. is a member of Wakefern Food Corporation, a retailer-owned food cooperative and owner of the ShopRite, Fairway and Gourmet Garage names. Co. provides a variety of national branded and locally sourced food products, including grocery, meat, produce, dairy, deli, seafood, prepared foods, bakery and frozen foods as well as non-food product offerings, including health and beauty care, general merchandise, liquor and in-store pharmacies. | |
|
Village Super Market (VLGEA) has the following price history information. Looking back at VLGEA historical stock prices for the last five trading days, on April 15, 2024, VLGEA opened at $27.86, traded as high as $28.00 and as low as $27.46, and closed at $27.48. Trading volume was a total of 22.80K shares. On April 16, 2024, VLGEA opened at $27.50, traded as high as $27.84 and as low as $27.21, and closed at $27.30. Trading volume was a total of 23.70K shares. On April 17, 2024, VLGEA opened at $27.60, traded as high as $27.60 and as low as $27.16, and closed at $27.16. Trading volume was a total of 11.80K shares. On April 18, 2024, VLGEA opened at $27.16, traded as high as $27.58 and as low as $26.96, and closed at $27.00. Trading volume was a total of 26.10K shares. On April 19, 2024, VLGEA opened at $27.00, traded as high as $27.55 and as low as $26.76, and closed at $27.55. Trading volume was a total of 21.20K shares.
VLGEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Super Market shares, starting with a $10,000 purchase of VLGEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$27.55 |
|
Starting shares: |
399.20 |
|
Ending shares: |
593.46 |
|
Dividends reinvested/share: |
$10.00 |
|
Total return: |
63.50% |
|
Average Annual Total Return: |
5.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,351.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$27.55 |
|
Dividends collected/share: |
$10.00 |
|
Total return: |
49.90% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,988.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $27.48 | 04/16/2024 | $27.30 | 04/17/2024 | $27.16 | 04/18/2024 | $27.00 | 04/19/2024 | $27.55 |
|
|