 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2023 |
$1.34 |
$1.44 |
$1.32 |
$1.38 |
2.70M | | 02/08/2023 |
$1.35 |
$1.42 |
$1.33 |
$1.35 |
1.56M | | 02/09/2023 |
$1.39 |
$1.44 |
$1.24 |
$1.25 |
2.32M | | 02/10/2023 |
$1.25 |
$1.30 |
$1.16 |
$1.26 |
1.88M | | 02/13/2023 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
0 |
|
|
| Velodyne Lidar is a holding company. Through its subsidiaries, Co. is engaged in lidar technology providing real-time 3D vision for autonomous systems. Co.'s lidar-based smart vision solutions are focusing on the development of safe automated systems throughout the world, empowering the autonomous revolution by allowing machines to see their surroundings. Co.'s solutions are deployed in various applications, including autonomous mobile robots, unmanned aerial vehicles/drones, last-mile delivery, precision agriculture, and smart city initiatives, as well as for automotive applications. Through its direct sales team as well as through distributors, Co. sells to both automotive customers. | |
|
VLDR (VLDR) has the following price history information. Looking back at VLDR historical stock prices for the last five trading days, on February 07, 2023, VLDR opened at $1.34, traded as high as $1.44 and as low as $1.32, and closed at $1.38. Trading volume was a total of 2.70M shares. On February 08, 2023, VLDR opened at $1.35, traded as high as $1.42 and as low as $1.33, and closed at $1.35. Trading volume was a total of 1.56M shares. On February 09, 2023, VLDR opened at $1.39, traded as high as $1.44 and as low as $1.24, and closed at $1.25. Trading volume was a total of 2.32M shares. On February 10, 2023, VLDR opened at $1.25, traded as high as $1.30 and as low as $1.16, and closed at $1.26. Trading volume was a total of 1.88M shares. On February 13, 2023, VLDR opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
VLDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLDR shares, starting with a $10,000 purchase of VLDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2018 |
|
| End date: |
02/13/2023 |
|
| Start price/share: |
$9.51 |
|
| End price/share: |
$1.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.75% |
|
| Average Annual Total Return: |
-37.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,325.03 |
|
| Years: |
4.30 |
|
|
|
| Date |
Close |
| 02/07/2023 | $1.38 | | 02/08/2023 | $1.35 | | 02/09/2023 | $1.25 | | 02/10/2023 | $1.26 | | 02/13/2023 | $1.26 |
|
|
Free VLDR Email Alerts:
