Historical Stock Price
ETFs Holding VLCCF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2015 $5.04 $5.05 $4.86 $4.87 307.60K
03/26/2015 $4.93 $5.00 $4.86 $4.98 246.40K
03/27/2015 $4.89 $4.90 $4.47 $4.58 684.30K
03/30/2015 $4.69 $5.08 $4.68 $5.00 884.40K
03/31/2015 $4.78 $5.18 $4.62 $5.00 3.80M
Golden Ocean Group is an international shipping company specializing in the transportation of dry bulk cargoes. All of Co.'s vessels are employed under fixed-rate period charters. As of Dec 31 2012, Co. operated a fleet of four Capesize dry bulk carriers, two with a cargo-carrying capacity of approx. of 170,500 deadweight tons and another two with approx. of 176,000 deadweight tons.
VLCCF historical stock prices picture
VLCCF (VLCCF) has the following price history information. Looking back at VLCCF historical stock prices for the last five trading days, on March 25, 2015, VLCCF opened at $5.04, traded as high as $5.05 and as low as $4.86, and closed at $4.87. Trading volume was a total of 307.60K shares. On March 26, 2015, VLCCF opened at $4.93, traded as high as $5.00 and as low as $4.86, and closed at $4.98. Trading volume was a total of 246.40K shares. On March 27, 2015, VLCCF opened at $4.89, traded as high as $4.90 and as low as $4.47, and closed at $4.58. Trading volume was a total of 684.30K shares. On March 30, 2015, VLCCF opened at $4.69, traded as high as $5.08 and as low as $4.68, and closed at $5.00. Trading volume was a total of 884.40K shares. On March 31, 2015, VLCCF opened at $4.78, traded as high as $5.18 and as low as $4.62, and closed at $5.00. Trading volume was a total of 3.80M shares.

VLCCF Historical Stock Prices By Date:

VLCCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLCCF shares, starting with a $10,000 purchase of VLCCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 03/31/2015
Start price/share: $13.82
End price/share: $5.00
Starting shares: 723.59
Ending shares: 1,150.46
Dividends reinvested/share: $6.22
Total return: -42.48%
Average Annual Total Return: -9.40%
Starting investment: $10,000.00
Ending investment: $5,751.76
Years: 5.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 03/31/2015
Start price/share: $13.82
End price/share: $5.00
Dividends collected/share: $6.22
Total return: -18.78%
Average Annual Total Return: -3.64%
Starting investment: $10,000.00
Ending investment: $8,124.15
Years: 5.60
Date Close
03/25/2015$4.87
03/26/2015$4.98
03/27/2015$4.58
03/30/2015$5.00
03/31/2015$5.00
VLCCF is categorized under the Industrials sector; below are some other companies in the same sector:

VNTV Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices

VLCCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.