 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2015 |
$5.04 |
$5.05 |
$4.86 |
$4.87 |
307.60K | | 03/26/2015 |
$4.93 |
$5.00 |
$4.86 |
$4.98 |
246.40K | | 03/27/2015 |
$4.89 |
$4.90 |
$4.47 |
$4.58 |
684.30K | | 03/30/2015 |
$4.69 |
$5.08 |
$4.68 |
$5.00 |
884.40K | | 03/31/2015 |
$4.78 |
$5.18 |
$4.62 |
$5.00 |
3.80M |
|
|
| Golden Ocean Group is an international shipping company specializing in the transportation of dry bulk cargoes. All of Co.'s vessels are employed under fixed-rate period charters. As of Dec 31 2012, Co. operated a fleet of four Capesize dry bulk carriers, two with a cargo-carrying capacity of approx. of 170,500 deadweight tons and another two with approx. of 176,000 deadweight tons. | |
|
VLCCF (VLCCF) has the following price history information. Looking back at VLCCF historical stock prices for the last five trading days, on March 25, 2015, VLCCF opened at $5.04, traded as high as $5.05 and as low as $4.86, and closed at $4.87. Trading volume was a total of 307.60K shares. On March 26, 2015, VLCCF opened at $4.93, traded as high as $5.00 and as low as $4.86, and closed at $4.98. Trading volume was a total of 246.40K shares. On March 27, 2015, VLCCF opened at $4.89, traded as high as $4.90 and as low as $4.47, and closed at $4.58. Trading volume was a total of 684.30K shares. On March 30, 2015, VLCCF opened at $4.69, traded as high as $5.08 and as low as $4.68, and closed at $5.00. Trading volume was a total of 884.40K shares. On March 31, 2015, VLCCF opened at $4.78, traded as high as $5.18 and as low as $4.62, and closed at $5.00. Trading volume was a total of 3.80M shares.
VLCCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLCCF shares, starting with a $10,000 purchase of VLCCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/31/2015 |
|
| Start price/share: |
$13.33 |
|
| End price/share: |
$5.00 |
|
| Starting shares: |
750.19 |
|
| Ending shares: |
781.63 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
-60.92% |
|
| Annualized Gain: |
-65.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,908.00 |
|
| Years: |
0.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/31/2015 |
|
| Start price/share: |
$13.33 |
|
| End price/share: |
$5.00 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
-59.11% |
|
| Annualized Gain: |
-63.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,089.00 |
|
| Years: |
0.93 |
|
|
|
| Date |
Close |
| 03/25/2015 | $4.87 | | 03/26/2015 | $4.98 | | 03/27/2015 | $4.58 | | 03/30/2015 | $5.00 | | 03/31/2015 | $5.00 |
|
|
Free VLCCF Email Alerts:
