Historical Stock Price
ETFs Holding VKQ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $9.86 $9.90 $9.81 $9.88 70.90K
06/10/2024 $9.87 $9.92 $9.87 $9.91 59.40K
06/11/2024 $9.88 $9.95 $9.88 $9.94 51.50K
06/12/2024 $10.00 $10.07 $9.96 $9.96 132.90K
06/13/2024 $10.01 $10.05 $10.00 $10.02 86.60K
Invesco Municipal Trust is a diversified, closed-end management investment company. The Trust's investment objective is to seek to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. Under normal market conditions, the Trust will invest at least 80% of its assets in municipal securities rated investment grade at the time of investment.
VKQ historical stock prices picture
Invesco Van Kampen Municipal Trust (VKQ) has the following price history information. Looking back at VKQ historical stock prices for the last five trading days, on June 07, 2024, VKQ opened at $9.86, traded as high as $9.90 and as low as $9.81, and closed at $9.88. Trading volume was a total of 70.90K shares. On June 10, 2024, VKQ opened at $9.87, traded as high as $9.92 and as low as $9.87, and closed at $9.91. Trading volume was a total of 59.40K shares. On June 11, 2024, VKQ opened at $9.88, traded as high as $9.95 and as low as $9.88, and closed at $9.94. Trading volume was a total of 51.50K shares. On June 12, 2024, VKQ opened at $10.00, traded as high as $10.07 and as low as $9.96, and closed at $9.96. Trading volume was a total of 132.90K shares. On June 13, 2024, VKQ opened at $10.01, traded as high as $10.05 and as low as $10.00, and closed at $10.02. Trading volume was a total of 86.60K shares.

VKQ Historical Stock Prices By Date:

VKQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Municipal Trust shares, starting with a $10,000 purchase of VKQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $12.34
End price/share: $10.02
Starting shares: 810.37
Ending shares: 1,382.85
Dividends reinvested/share: $6.39
Total return: 38.56%
Average Annual Total Return: 3.32%
Starting investment: $10,000.00
Ending investment: $13,861.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $12.34
End price/share: $10.02
Dividends collected/share: $6.39
Total return: 33.00%
Average Annual Total Return: 2.89%
Starting investment: $10,000.00
Ending investment: $13,295.29
Years: 10.00
Date Close
06/07/2024$9.88
06/10/2024$9.91
06/11/2024$9.94
06/12/2024$9.96
06/13/2024$10.02
VKQ is categorized under the Financials sector; below are some other companies in the same sector:

VLT Historical Stock Prices
VLTC Historical Stock Prices
VLU Historical Stock Prices
VLUE Historical Stock Prices
VLY Historical Stock Prices
VMBS Historical Stock Prices
VMM Historical Stock Prices
VMO Historical Stock Prices
VNM Historical Stock Prices
VNO Historical Stock Prices

Also explore: VKQ shares outstanding history

Email EnvelopeFree VKQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VKQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.