|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.57 |
$8.57 |
$8.48 |
$8.52 |
289.80K | 03/25/2024 |
$8.49 |
$8.50 |
$8.47 |
$8.48 |
101.40K | 03/26/2024 |
$8.48 |
$8.50 |
$8.46 |
$8.46 |
197.90K | 03/27/2024 |
$8.48 |
$8.50 |
$8.46 |
$8.50 |
80.00K | 03/28/2024 |
$8.51 |
$8.51 |
$8.47 |
$8.50 |
344.10K |
|
Invesco Advantage Municipal Income Trust II is registered as a diversified, closed-end management investment company. The Trust's investments provide investment capabilities and outcomes, delivered through a set of investment vehicles, to help clients achieve their investment objectvives. Co. provides retail and institutional markets within the investment management industry in North America, United Kingdom, Europe, Middle East and Asia Pacific, serving clients in more than 100 countries, Co.'s primary investment vehicles are distribution channels in retail and institutional. As of Feb. 28, 2017, the Trust's total assets were $935,207,622 and investment securities were $922,157,318. | |
|
Invesco Van Kampen Advantage Municipal Income Trust II (VKI) has the following price history information. Looking back at VKI historical stock prices for the last five trading days, on March 22, 2024, VKI opened at $8.57, traded as high as $8.57 and as low as $8.48, and closed at $8.52. Trading volume was a total of 289.80K shares. On March 25, 2024, VKI opened at $8.49, traded as high as $8.50 and as low as $8.47, and closed at $8.48. Trading volume was a total of 101.40K shares. On March 26, 2024, VKI opened at $8.48, traded as high as $8.50 and as low as $8.46, and closed at $8.46. Trading volume was a total of 197.90K shares. On March 27, 2024, VKI opened at $8.48, traded as high as $8.50 and as low as $8.46, and closed at $8.50. Trading volume was a total of 80.00K shares. On March 28, 2024, VKI opened at $8.51, traded as high as $8.51 and as low as $8.47, and closed at $8.50. Trading volume was a total of 344.10K shares.
VKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Advantage Municipal Income Trust II shares, starting with a $10,000 purchase of VKI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.93 |
|
End price/share: |
$8.50 |
|
Starting shares: |
914.91 |
|
Ending shares: |
1,598.60 |
|
Dividends reinvested/share: |
$6.06 |
|
Total return: |
35.88% |
|
Average Annual Total Return: |
3.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,582.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.93 |
|
End price/share: |
$8.50 |
|
Dividends collected/share: |
$6.06 |
|
Total return: |
33.22% |
|
Average Annual Total Return: |
2.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,321.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $8.52 | 03/25/2024 | $8.48 | 03/26/2024 | $8.46 | 03/27/2024 | $8.50 | 03/28/2024 | $8.50 |
|
|