|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2023 |
$33.75 |
$33.97 |
$33.71 |
$33.95 |
2.23M | 01/26/2023 |
$33.97 |
$33.98 |
$33.96 |
$33.97 |
2.04M | 01/27/2023 |
$33.97 |
$33.99 |
$33.96 |
$33.97 |
1.30M | 01/30/2023 |
$33.95 |
$34.02 |
$33.93 |
$33.97 |
6.42M | 01/31/2023 |
$33.97 |
$33.97 |
$33.97 |
$33.97 |
0 |
|
Meridian Bioscience is a life science company with principal businesses in the development, manufacture, sale and distribution of diagnostic testing systems and kits and the manufacture and distribution of bulk antigens, antibodies, immunoassay blocking reagents, Polymerase Chain Reaction (PCR) master mixes and bioresearch reagents. Co.'s reportable segments are: Diagnostics, which includes diagnostic tests and transport media; and Life Science, which develops, manufactures, sells and distributes bulk antigens, antibodies, immunoassay blocking reagents, PCR master mixes, isothermal reagents, enzymes, nucleotides and bioresearch reagents. | |
|
VIVO (VIVO) has the following price history information. Looking back at VIVO historical stock prices for the last five trading days, on January 25, 2023, VIVO opened at $33.75, traded as high as $33.97 and as low as $33.71, and closed at $33.95. Trading volume was a total of 2.23M shares. On January 26, 2023, VIVO opened at $33.97, traded as high as $33.98 and as low as $33.96, and closed at $33.97. Trading volume was a total of 2.04M shares. On January 27, 2023, VIVO opened at $33.97, traded as high as $33.99 and as low as $33.96, and closed at $33.97. Trading volume was a total of 1.30M shares. On January 30, 2023, VIVO opened at $33.95, traded as high as $34.02 and as low as $33.93, and closed at $33.97. Trading volume was a total of 6.42M shares. On January 31, 2023, VIVO opened at $33.97, traded as high as $33.97 and as low as $33.97, and closed at $33.97. Trading volume was a total of 0 shares.
VIVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIVO shares, starting with a $10,000 purchase of VIVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$33.97 |
|
Starting shares: |
506.33 |
|
Ending shares: |
615.35 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
109.03% |
|
Average Annual Total Return: |
8.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,911.26 |
|
Years: |
8.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$33.97 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
88.84% |
|
Average Annual Total Return: |
7.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,878.81 |
|
Years: |
8.78 |
|
|
|
Date |
Close |
01/25/2023 | $33.95 | 01/26/2023 | $33.97 | 01/27/2023 | $33.97 | 01/30/2023 | $33.97 | 01/31/2023 | $33.97 |
|
|