 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$39.95 |
$43.80 |
$39.51 |
$41.62 |
3.00M | | 01/14/2025 |
$42.58 |
$43.23 |
$41.78 |
$42.08 |
1.31M | | 01/15/2025 |
$42.77 |
$43.53 |
$41.67 |
$42.67 |
935.80K | | 01/16/2025 |
$42.62 |
$43.70 |
$41.77 |
$43.14 |
824.00K | | 01/17/2025 |
$43.57 |
$45.72 |
$43.33 |
$45.01 |
1.61M |
|
|
| Vital Farms, Inc. offers a range of ethically produced foods nationwide. Co. is a national consumer brand that works with over 300 family farms and is a U.S. brand of pasture-raised eggs. Co. focuses on the humane treatment of farm animals and sustainable farming practices. Its products, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs, are sold in over 24,000 stores nationwide. Co. packages, markets and distributes shell eggs, butter, and other products. The retail varieties of its shell eggs are based on supplemental feed type, egg size, and pack size. Its egg packaging consists primarily of corrugated boxes and egg cartons. | |
|
Vital Farms (VITL) has the following price history information. Looking back at VITL historical stock prices for the last five trading days, on January 13, 2025, VITL opened at $39.95, traded as high as $43.80 and as low as $39.51, and closed at $41.62. Trading volume was a total of 3.00M shares. On January 14, 2025, VITL opened at $42.58, traded as high as $43.23 and as low as $41.78, and closed at $42.08. Trading volume was a total of 1.31M shares. On January 15, 2025, VITL opened at $42.77, traded as high as $43.53 and as low as $41.67, and closed at $42.67. Trading volume was a total of 935.80K shares. On January 16, 2025, VITL opened at $42.62, traded as high as $43.70 and as low as $41.77, and closed at $43.14. Trading volume was a total of 824.00K shares. On January 17, 2025, VITL opened at $43.57, traded as high as $45.72 and as low as $43.33, and closed at $45.01. Trading volume was a total of 1.61M shares.
VITL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vital Farms shares, starting with a $10,000 purchase of VITL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/03/2020 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$37.61 |
|
| End price/share: |
$45.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.68% |
|
| Average Annual Total Return: |
4.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,967.99 |
|
| Years: |
4.46 |
|
|
|
| Date |
Close |
| 01/13/2025 | $41.62 | | 01/14/2025 | $42.08 | | 01/15/2025 | $42.67 | | 01/16/2025 | $43.14 | | 01/17/2025 | $45.01 |
|
|
Free VITL Email Alerts:
