 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2014 |
$7.99 |
$8.00 |
$7.99 |
$7.99 |
102.50K | | 08/13/2014 |
$8.00 |
$8.00 |
$7.99 |
$7.99 |
94.20K | | 08/14/2014 |
$8.00 |
$8.00 |
$7.99 |
$8.00 |
119.20K | | 08/15/2014 |
$8.00 |
$8.00 |
$7.99 |
$7.99 |
339.30K | | 08/18/2014 |
$7.99 |
$7.99 |
$7.99 |
$7.99 |
0 |
|
|
| Vitacost.com is an online retailer of health and wellness products, including dietary supplements such as vitamins, minerals, herbs and other botanicals (which it refers to as vitamins and dietary supplements), and cosmetics, personal care products, pet products, sports nutrition and health foods. Co. provides products in a range of potency levels and dosage forms for its dietary supplements such as tablets, capsules, vegi-capsules, softgels, gelcaps, liquids and powders. Co. sells its products to consumers mainly via its website, www.vitacost.com. These products encompass four categories: Vitamins, Minerals, Herbs and Supplements; Sports Nutrition; Beauty; and Natural and Organic Food. | |
|
VITC (VITC) has the following price history information. Looking back at VITC historical stock prices for the last five trading days, on August 12, 2014, VITC opened at $7.99, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 102.50K shares. On August 13, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 94.20K shares. On August 14, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $8.00. Trading volume was a total of 119.20K shares. On August 15, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 339.30K shares. On August 18, 2014, VITC opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.
VITC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VITC shares, starting with a $10,000 purchase of VITC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/18/2014 |
|
| Start price/share: |
$7.14 |
|
| End price/share: |
$7.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.90% |
|
| Annualized Gain: |
36.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,190.00 |
|
| Years: |
0.32 |
|
|
|
| Date |
Close |
| 08/12/2014 | $7.99 | | 08/13/2014 | $7.99 | | 08/14/2014 | $8.00 | | 08/15/2014 | $7.99 | | 08/18/2014 | $7.99 |
|
|
Free VITC Email Alerts:
