Historical Stock Price
ETFs Holding VITC »    VITC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2014 $7.99 $8.00 $7.99 $7.99 102.50K
08/13/2014 $8.00 $8.00 $7.99 $7.99 94.20K
08/14/2014 $8.00 $8.00 $7.99 $8.00 119.20K
08/15/2014 $8.00 $8.00 $7.99 $7.99 339.30K
08/18/2014 $7.99 $7.99 $7.99 $7.99 0
Vitacost.com is an online retailer of health and wellness products, including dietary supplements such as vitamins, minerals, herbs and other botanicals (which it refers to as vitamins and dietary supplements), and cosmetics, personal care products, pet products, sports nutrition and health foods. Co. provides products in a range of potency levels and dosage forms for its dietary supplements such as tablets, capsules, vegi-capsules, softgels, gelcaps, liquids and powders. Co. sells its products to consumers mainly via its website, www.vitacost.com. These products encompass four categories: Vitamins, Minerals, Herbs and Supplements; Sports Nutrition; Beauty; and Natural and Organic Food.
VITC historical stock prices picture
VITC (VITC) has the following price history information. Looking back at VITC historical stock prices for the last five trading days, on August 12, 2014, VITC opened at $7.99, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 102.50K shares. On August 13, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 94.20K shares. On August 14, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $8.00. Trading volume was a total of 119.20K shares. On August 15, 2014, VITC opened at $8.00, traded as high as $8.00 and as low as $7.99, and closed at $7.99. Trading volume was a total of 339.30K shares. On August 18, 2014, VITC opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.

VITC Historical Stock Prices By Date:

VITC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VITC shares, starting with a $10,000 purchase of VITC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 08/18/2014
Start price/share: $6.17
End price/share: $7.99
Dividends collected/share: $0.00
Total return: 29.50%
Annualized Gain: 62.23%
Starting investment: $10,000.00
Ending investment: $12,950.00
Years: 0.47
Date Close
08/12/2014$7.99
08/13/2014$7.99
08/14/2014$8.00
08/15/2014$7.99
08/18/2014$7.99
VITC is categorized under the Services sector; below are some other companies in the same sector:

VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices

Email EnvelopeFree VITC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VITC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.