Historical Stock Price
ETFs Holding VIT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/05/2012 $8.00 $8.15 $7.85 $7.98 144.10K
11/06/2012 $7.96 $8.30 $7.92 $8.02 140.60K
11/07/2012 $7.95 $8.19 $7.73 $7.76 211.20K
11/08/2012 $7.70 $7.87 $7.60 $7.70 97.50K
11/09/2012 $7.55 $7.58 $7.36 $7.58 174.70K
VanceInfo Technologies is a holding company. Though its subsidiaries, Co. is engaged in the provision of information technology services that mainly include quality assurance testing; application development and maintenance; research and development; globalization and localization; and enterprise solutions in the People's Republic of China. Co. provides these services primarily to corporations headquartered in the People's Republic of China, the United States, Europe and Japan in industries such as technology, telecommunications, financial services and insurance, banking, manufacturing, travel services, retail and distribution.
VIT historical stock prices picture
VIT (VIT) has the following price history information. Looking back at VIT historical stock prices for the last five trading days, on November 05, 2012, VIT opened at $8.00, traded as high as $8.15 and as low as $7.85, and closed at $7.98. Trading volume was a total of 144.10K shares. On November 06, 2012, VIT opened at $7.96, traded as high as $8.30 and as low as $7.92, and closed at $8.02. Trading volume was a total of 140.60K shares. On November 07, 2012, VIT opened at $7.95, traded as high as $8.19 and as low as $7.73, and closed at $7.76. Trading volume was a total of 211.20K shares. On November 08, 2012, VIT opened at $7.70, traded as high as $7.87 and as low as $7.60, and closed at $7.70. Trading volume was a total of 97.50K shares. On November 09, 2012, VIT opened at $7.55, traded as high as $7.58 and as low as $7.36, and closed at $7.58. Trading volume was a total of 174.70K shares.

VIT Historical Stock Prices By Date:

VIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIT shares, starting with a $10,000 purchase of VIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 11/09/2012
Start price/share: $7.16
End price/share: $7.58
Dividends collected/share: $0.00
Total return: 5.87%
Average Annual Total Return: 1.62%
Starting investment: $10,000.00
Ending investment: $10,587.66
Years: 3.55
Date Close
11/05/2012$7.98
11/06/2012$8.02
11/07/2012$7.76
11/08/2012$7.70
11/09/2012$7.58
VIT is categorized under the Materials sector; below are some other companies in the same sector:

VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices

VIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.