Historical Stock Price
ETFs Holding VISN »    VISN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/13/2017 $2.24 $2.24 $2.24 $2.24 0
03/14/2017 $2.24 $2.24 $2.24 $2.24 0
03/15/2017 $2.24 $2.24 $2.24 $2.24 0
03/16/2017 $2.24 $2.24 $2.24 $2.24 0
03/17/2017 $2.24 $2.24 $2.24 $2.24 0
VisionChina Media is a holding company. Through its subsidiaries and variable interest entities, Co. operates out-of-home advertising network using real-time mobile digital television broadcasts to deliver content and advertising on mass transportation systems in China. Co.'s advertising network consists of digital television displays located on buses and in subway trains and subway platforms that receive mobile digital television broadcasts of real-time content and advertising. Co. also operates various closed-circuit advertising digital displays in certain subway platforms and subway trains in Beijing, Chongqing, Guangzhou, Nanjing, Shenzhen and Tianjin.
VISN historical stock prices picture
VISN (VISN) has the following price history information. Looking back at VISN historical stock prices for the last five trading days, on March 13, 2017, VISN opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On March 14, 2017, VISN opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On March 15, 2017, VISN opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On March 16, 2017, VISN opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares. On March 17, 2017, VISN opened at $2.24, traded as high as $2.24 and as low as $2.24, and closed at $2.24. Trading volume was a total of 0 shares.

VISN Historical Stock Prices By Date:

VISN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VISN shares, starting with a $10,000 purchase of VISN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 03/17/2017
Start price/share: $24.18
End price/share: $2.24
Dividends collected/share: $0.00
Total return: -90.74%
Average Annual Total Return: -54.10%
Starting investment: $10,000.00
Ending investment: $926.63
Years: 3.05
Date Close
03/13/2017$2.24
03/14/2017$2.24
03/15/2017$2.24
03/16/2017$2.24
03/17/2017$2.24
VISN is categorized under the Services sector; below are some other companies in the same sector:

VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices

Email EnvelopeFree VISN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VISN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.