 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$1.90 |
$1.91 |
$1.90 |
$1.91 |
500 | | 01/13/2026 |
$1.91 |
$1.91 |
$1.91 |
$1.91 |
0 | | 01/14/2026 |
$1.71 |
$1.71 |
$1.71 |
$1.71 |
1.30K | | 01/15/2026 |
$1.82 |
$1.82 |
$1.72 |
$1.72 |
1.60K | | 01/16/2026 |
$1.92 |
$1.92 |
$1.88 |
$1.90 |
700 |
|
|
| Vislink Technologies, Inc. is a global technology company. Co. collects, delivers, and manages live video and associated data from the action scene to the viewing screen. It provides solutions for collecting live news, sports, entertainment, and news events for the broadcast markets. It also furnishes the surveillance and defense markets with real-time video intelligence solutions using various transmission products. It provides professional and technical services to terrestrial microwave, fiber optic, surveillance, and wireless communications systems. It offers a portfolio of solutions for live news, sports, and entertainment industries. | |
|
VISL (VISL) has the following price history information. Looking back at VISL historical stock prices for the last five trading days, on January 12, 2026, VISL opened at $1.90, traded as high as $1.91 and as low as $1.90, and closed at $1.91. Trading volume was a total of 500 shares. On January 13, 2026, VISL opened at $1.91, traded as high as $1.91 and as low as $1.91, and closed at $1.91. Trading volume was a total of 0 shares. On January 14, 2026, VISL opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 1.30K shares. On January 15, 2026, VISL opened at $1.82, traded as high as $1.82 and as low as $1.72, and closed at $1.72. Trading volume was a total of 1.60K shares. On January 16, 2026, VISL opened at $1.92, traded as high as $1.92 and as low as $1.88, and closed at $1.90. Trading volume was a total of 700 shares.
VISL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VISL shares, starting with a $10,000 purchase of VISL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$192.00 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.01% |
|
| Average Annual Total Return: |
-36.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $1.91 | | 01/13/2026 | $1.91 | | 01/14/2026 | $1.71 | | 01/15/2026 | $1.72 | | 01/16/2026 | $1.90 |
|
|
Free VISL Email Alerts:
