Historical Stock Price
ETFs Holding VISI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $4.24 $4.24 $3.93 $3.96 28.90K
08/15/2019 $3.90 $3.92 $3.63 $3.67 11.40K
08/16/2019 $3.63 $3.65 $3.45 $3.56 19.40K
08/19/2019 $3.50 $3.56 $3.15 $3.43 77.40K
08/20/2019 $3.35 $3.49 $3.33 $3.45 17.80K
Volt Information Sciences is a provider of staffing services (time and materials-based as well as project-based). Co.'s staffing services consist of workforce solutions that include providing contingent workers, personnel recruitment services, and managed staffing services programs supporting primarily administrative and light industrial as well as technical, information technology and engineering positions. Co.'s managed service programs involves managing the procurement and on-boarding of contingent workers from multiple providers. Co.'s customer care solutions focuses on its customers' consumer relationships and processes including collaborating with customers.
VISI historical stock prices picture
Volt Information Sciences (VISI) has the following price history information. Looking back at VISI historical stock prices for the last five trading days, on August 14, 2019, VISI opened at $4.24, traded as high as $4.24 and as low as $3.93, and closed at $3.96. Trading volume was a total of 28.90K shares. On August 15, 2019, VISI opened at $3.90, traded as high as $3.92 and as low as $3.63, and closed at $3.67. Trading volume was a total of 11.40K shares. On August 16, 2019, VISI opened at $3.63, traded as high as $3.65 and as low as $3.45, and closed at $3.56. Trading volume was a total of 19.40K shares. On August 19, 2019, VISI opened at $3.50, traded as high as $3.56 and as low as $3.15, and closed at $3.43. Trading volume was a total of 77.40K shares. On August 20, 2019, VISI opened at $3.35, traded as high as $3.49 and as low as $3.33, and closed at $3.45. Trading volume was a total of 17.80K shares.

VISI Historical Stock Prices By Date:

VISI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Volt Information Sciences shares, starting with a $10,000 purchase of VISI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $10.45
End price/share: $3.45
Dividends collected/share: $0.00
Total return: -66.99%
Average Annual Total Return: -10.49%
Starting investment: $10,000.00
Ending investment: $3,300.53
Years: 10.00
Date Close
08/14/2019$3.96
08/15/2019$3.67
08/16/2019$3.56
08/19/2019$3.43
08/20/2019$3.45
VISI is categorized under the Industrials sector; below are some other companies in the same sector:

VLCCF Historical Stock Prices
VNTV Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices

VISI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.