|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$239.99 |
$240.72 |
$234.71 |
$235.36 |
91.50K | 04/16/2024 |
$235.20 |
$235.75 |
$233.49 |
$234.75 |
61.00K | 04/17/2024 |
$235.94 |
$235.94 |
$232.01 |
$233.08 |
80.60K | 04/18/2024 |
$233.93 |
$235.19 |
$232.10 |
$232.29 |
66.60K | 04/19/2024 |
$232.66 |
$234.03 |
$231.42 |
$232.20 |
74.80K |
|
Vanguard Sector Index Funds - Vanguard Industrials ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International (MSCI) US Investable Market Industrials Index, an index of stocks of large, medium and small United States companies in the industrials sector, as classified under the Global Industry Classification Standard. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,121,540,000. | |
|
Vanguard Sector Index Funds - Vanguard Industrials ETF (VIS) has the following price history information. Looking back at VIS historical stock prices for the last five trading days, on April 15, 2024, VIS opened at $239.99, traded as high as $240.72 and as low as $234.71, and closed at $235.36. Trading volume was a total of 91.50K shares. On April 16, 2024, VIS opened at $235.20, traded as high as $235.75 and as low as $233.49, and closed at $234.75. Trading volume was a total of 61.00K shares. On April 17, 2024, VIS opened at $235.94, traded as high as $235.94 and as low as $232.01, and closed at $233.08. Trading volume was a total of 80.60K shares. On April 18, 2024, VIS opened at $233.93, traded as high as $235.19 and as low as $232.10, and closed at $232.29. Trading volume was a total of 66.60K shares. On April 19, 2024, VIS opened at $232.66, traded as high as $234.03 and as low as $231.42, and closed at $232.20. Trading volume was a total of 74.80K shares.
VIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds - Vanguard Industrials ETF shares, starting with a $10,000 purchase of VIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$101.66 |
|
End price/share: |
$232.20 |
|
Starting shares: |
98.37 |
|
Ending shares: |
115.37 |
|
Dividends reinvested/share: |
$23.62 |
|
Total return: |
167.89% |
|
Average Annual Total Return: |
10.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,798.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$101.66 |
|
End price/share: |
$232.20 |
|
Dividends collected/share: |
$23.62 |
|
Total return: |
151.64% |
|
Average Annual Total Return: |
9.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,169.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $235.36 | 04/16/2024 | $234.75 | 04/17/2024 | $233.08 | 04/18/2024 | $232.29 | 04/19/2024 | $232.20 |
|
|