|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$16.50 |
$16.68 |
$16.06 |
$16.16 |
2.55M | 04/16/2024 |
$16.00 |
$16.01 |
$15.57 |
$15.72 |
3.49M | 04/17/2024 |
$15.59 |
$15.62 |
$15.19 |
$15.33 |
3.45M | 04/18/2024 |
$15.42 |
$15.59 |
$14.94 |
$15.15 |
6.65M | 04/19/2024 |
$14.92 |
$15.29 |
$14.81 |
$15.16 |
3.29M |
|
Vipshop Holdings is a holding company. Through its subsidiaries, Co. is engaged as an online discount retailer for brands in China. Through its flash sales model, Co. provides sales events daily with a selection of products at discounted prices in limited quantities during limited time periods. Co.'s product offerings include apparel for women, men, and children, handbags and shoes, cosmetics, mother and baby care products, home goods, and other lifestyle products. Through its Vipshop Online Platform, Co. provides a selection of products and services for shoppers. Co.'s Vipshop Online Platform includes the Vipshop App, the vip.com website, and the Vipshop WeChat Mini-Program. | |
|
Vipshop Holdings (VIPS) has the following price history information. Looking back at VIPS historical stock prices for the last five trading days, on April 15, 2024, VIPS opened at $16.50, traded as high as $16.68 and as low as $16.06, and closed at $16.16. Trading volume was a total of 2.55M shares. On April 16, 2024, VIPS opened at $16.00, traded as high as $16.01 and as low as $15.57, and closed at $15.72. Trading volume was a total of 3.49M shares. On April 17, 2024, VIPS opened at $15.59, traded as high as $15.62 and as low as $15.19, and closed at $15.33. Trading volume was a total of 3.45M shares. On April 18, 2024, VIPS opened at $15.42, traded as high as $15.59 and as low as $14.94, and closed at $15.15. Trading volume was a total of 6.65M shares. On April 19, 2024, VIPS opened at $14.92, traded as high as $15.29 and as low as $14.81, and closed at $15.16. Trading volume was a total of 3.29M shares.
VIPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vipshop Holdings shares, starting with a $10,000 purchase of VIPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.36 |
|
End price/share: |
$15.16 |
|
Starting shares: |
651.04 |
|
Ending shares: |
667.25 |
|
Dividends reinvested/share: |
$0.43 |
|
Total return: |
1.16% |
|
Average Annual Total Return: |
0.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,110.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.36 |
|
End price/share: |
$15.16 |
|
Dividends collected/share: |
$0.43 |
|
Total return: |
1.50% |
|
Average Annual Total Return: |
0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,151.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $16.16 | 04/16/2024 | $15.72 | 04/17/2024 | $15.33 | 04/18/2024 | $15.15 | 04/19/2024 | $15.16 |
|
|