Historical Stock Price
ETFs Holding VIPS »    VIPS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $22.00 $22.52 $21.68 $21.97 5.98M
06/15/2021 $21.79 $21.88 $20.75 $20.88 10.51M
06/16/2021 $21.10 $21.11 $19.81 $20.62 9.07M
06/17/2021 $20.62 $20.77 $19.24 $19.65 17.05M
06/18/2021 $19.58 $19.86 $18.83 $18.91 13.41M
Vipshop Holdings is a holding company. Through its subsidiaries, Co. is engaged as an online discount retailer for brands in China. Co. provides products to consumers in China through flash sales mainly on its Vipshop Online Platform. Co. has provided product offerings from domestic and international brands, including apparel for women, men, and children, handbags and shoes, cosmetics, maternal and baby products, consumer electronic products, home goods, and other lifestyle products. Through its Vipshop Online Platform, Co. provides a selection of products and services for shoppers of varying age groups and income levels throughout China, so that they may shop branded products online.
VIPS historical stock prices picture
Vipshop Holdings (VIPS) has the following price history information. Looking back at VIPS historical stock prices for the last five trading days, on June 14, 2021, VIPS opened at $22.00, traded as high as $22.52 and as low as $21.68, and closed at $21.97. Trading volume was a total of 5.98M shares. On June 15, 2021, VIPS opened at $21.79, traded as high as $21.88 and as low as $20.75, and closed at $20.88. Trading volume was a total of 10.51M shares. On June 16, 2021, VIPS opened at $21.10, traded as high as $21.11 and as low as $19.81, and closed at $20.62. Trading volume was a total of 9.07M shares. On June 17, 2021, VIPS opened at $20.62, traded as high as $20.77 and as low as $19.24, and closed at $19.65. Trading volume was a total of 17.05M shares. On June 18, 2021, VIPS opened at $19.58, traded as high as $19.86 and as low as $18.83, and closed at $18.91. Trading volume was a total of 13.41M shares.

VIPS Historical Stock Prices By Date:

VIPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vipshop Holdings shares, starting with a $10,000 purchase of VIPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/23/2012
End date: 06/18/2021
Start price/share: $0.55
End price/share: $18.91
Dividends collected/share: $0.00
Total return: 3,338.18%
Average Annual Total Return: 46.62%
Starting investment: $10,000.00
Ending investment: $343,765.87
Years: 9.24
Date Close
06/14/2021$21.97
06/15/2021$20.88
06/16/2021$20.62
06/17/2021$19.65
06/18/2021$18.91
VIPS is categorized under the Services sector; below are some other companies in the same sector:

VISN Historical Stock Prices
VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices

Also explore: VIPS shares outstanding history

VIPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.