 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2017 |
$4.06 |
$4.11 |
$4.06 |
$4.10 |
3.81M | | 03/27/2017 |
$4.08 |
$4.13 |
$4.06 |
$4.09 |
3.60M | | 03/28/2017 |
$3.93 |
$4.04 |
$3.92 |
$3.92 |
3.88M | | 03/29/2017 |
$3.91 |
$3.99 |
$3.88 |
$3.95 |
2.55M | | 03/30/2017 |
$3.97 |
$4.07 |
$3.95 |
$4.05 |
3.58M |
|
|
| VimpelCom provides voice and data services through a range of traditional and broadband mobile and fixed-line technologies. As of Dec. 31, 2015, Co. operated telecommunications services in Russia, Italy, Algeria, Kazakhstan, Ukraine, Pakistan, Bangladesh, Armenia, Tajikistan, Uzbekistan, Georgia, Kyrgyzstan and Laos. Co. also holds an equity shareholding in a company operating in Zimbabwe. | |
|
VIP (VIP) has the following price history information. Looking back at VIP historical stock prices for the last five trading days, on March 24, 2017, VIP opened at $4.06, traded as high as $4.11 and as low as $4.06, and closed at $4.10. Trading volume was a total of 3.81M shares. On March 27, 2017, VIP opened at $4.08, traded as high as $4.13 and as low as $4.06, and closed at $4.09. Trading volume was a total of 3.60M shares. On March 28, 2017, VIP opened at $3.93, traded as high as $4.04 and as low as $3.92, and closed at $3.92. Trading volume was a total of 3.88M shares. On March 29, 2017, VIP opened at $3.91, traded as high as $3.99 and as low as $3.88, and closed at $3.95. Trading volume was a total of 2.55M shares. On March 30, 2017, VIP opened at $3.97, traded as high as $4.07 and as low as $3.95, and closed at $4.05. Trading volume was a total of 3.58M shares.
VIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIP shares, starting with a $10,000 purchase of VIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/30/2017 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$4.05 |
|
| Starting shares: |
1,011.12 |
|
| Ending shares: |
1,128.77 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
-54.28% |
|
| Average Annual Total Return: |
-18.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,572.23 |
|
| Years: |
3.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/30/2017 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$4.05 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
-51.47% |
|
| Average Annual Total Return: |
-17.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,853.95 |
|
| Years: |
3.80 |
|
|
|
| Date |
Close |
| 03/24/2017 | $4.10 | | 03/27/2017 | $4.09 | | 03/28/2017 | $3.92 | | 03/29/2017 | $3.95 | | 03/30/2017 | $4.05 |
|
|
Free VIP Email Alerts:
