Historical Stock Price
ETFs Holding VIP »    VIP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2017 $4.06 $4.11 $4.06 $4.10 3.81M
03/27/2017 $4.08 $4.13 $4.06 $4.09 3.60M
03/28/2017 $3.93 $4.04 $3.92 $3.92 3.88M
03/29/2017 $3.91 $3.99 $3.88 $3.95 2.55M
03/30/2017 $3.97 $4.07 $3.95 $4.05 3.58M
VimpelCom provides voice and data services through a range of traditional and broadband mobile and fixed-line technologies. As of Dec. 31, 2015, Co. operated telecommunications services in Russia, Italy, Algeria, Kazakhstan, Ukraine, Pakistan, Bangladesh, Armenia, Tajikistan, Uzbekistan, Georgia, Kyrgyzstan and Laos. Co. also holds an equity shareholding in a company operating in Zimbabwe.
VIP historical stock prices picture
VIP (VIP) has the following price history information. Looking back at VIP historical stock prices for the last five trading days, on March 24, 2017, VIP opened at $4.06, traded as high as $4.11 and as low as $4.06, and closed at $4.10. Trading volume was a total of 3.81M shares. On March 27, 2017, VIP opened at $4.08, traded as high as $4.13 and as low as $4.06, and closed at $4.09. Trading volume was a total of 3.60M shares. On March 28, 2017, VIP opened at $3.93, traded as high as $4.04 and as low as $3.92, and closed at $3.92. Trading volume was a total of 3.88M shares. On March 29, 2017, VIP opened at $3.91, traded as high as $3.99 and as low as $3.88, and closed at $3.95. Trading volume was a total of 2.55M shares. On March 30, 2017, VIP opened at $3.97, traded as high as $4.07 and as low as $3.95, and closed at $4.05. Trading volume was a total of 3.58M shares.

VIP Historical Stock Prices By Date:

VIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIP shares, starting with a $10,000 purchase of VIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 03/30/2017
Start price/share: $8.27
End price/share: $4.05
Starting shares: 1,209.19
Ending shares: 1,302.87
Dividends reinvested/share: $0.30
Total return: -47.23%
Average Annual Total Return: -20.13%
Starting investment: $10,000.00
Ending investment: $5,277.10
Years: 2.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 03/30/2017
Start price/share: $8.27
End price/share: $4.05
Dividends collected/share: $0.30
Total return: -47.40%
Average Annual Total Return: -20.22%
Starting investment: $10,000.00
Ending investment: $5,260.21
Years: 2.84
Date Close
03/24/2017$4.10
03/27/2017$4.09
03/28/2017$3.92
03/29/2017$3.95
03/30/2017$4.05
VIP is categorized under the Technology sector; below are some other companies in the same sector:

VLTR Historical Stock Prices
VMEM Historical Stock Prices
VMW Historical Stock Prices
VNET Historical Stock Prices
VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices

Email EnvelopeFree VIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.