>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding VIP »    VIP Split History »
Home Free Dividend Report Stock Splits Calendar VIP Historical Stock Prices Preferred Stock Newsletter VIP Options Chain VIP Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
VIP Historical Price Range
Date Open High Low Close Volume
09/04/2026 $1.89 $1.90 $1.83 $1.89 53.70K
09/08/2026 $1.90 $2.02 $1.89 $1.97 158.60K
09/09/2026 $1.95 $1.97 $1.91 $1.93 65.10K
09/10/2026 $1.93 $1.93 $1.81 $1.83 230.00K
09/11/2026 $1.89 $1.89 $1.78 $1.78 136.60K
About Vulcan Infrastructure and Power
Greenidge Generation Holdings Inc. is a vertically integrated cryptocurrency datacenter and power generation company. It is focused on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations, and maintenance of sites. It owns and operates a facility in the Town of Torrey, New York (the New York Facility). The New York Facility is a vertically integrated cryptocurrency datacenter and power generation facility with an approximately 106-megawatt nameplate capacity, natural gas power generation facility. It provides hosting, power, and technical support services to third-party owned bitcoin mining equipment.
VIP historical stock prices picture
Vulcan Infrastructure and Power (VIP) has the following price history information. Looking back at VIP historical stock prices for the last five trading days, on September 04, 2026, VIP opened at $1.89, traded as high as $1.90 and as low as $1.83, and closed at $1.89. Trading volume was a total of 53.70K shares. On September 08, 2026, VIP opened at $1.90, traded as high as $2.02 and as low as $1.89, and closed at $1.97. Trading volume was a total of 158.60K shares. On September 09, 2026, VIP opened at $1.95, traded as high as $1.97 and as low as $1.91, and closed at $1.93. Trading volume was a total of 65.10K shares. On September 10, 2026, VIP opened at $1.93, traded as high as $1.93 and as low as $1.81, and closed at $1.83. Trading volume was a total of 230.00K shares. On September 11, 2026, VIP opened at $1.89, traded as high as $1.89 and as low as $1.78, and closed at $1.78. Trading volume was a total of 136.60K shares.

VIP Historical Stock Prices By Date:

VIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vulcan Infrastructure and Power shares, starting with a $10,000 purchase of VIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $0.84
End price/share: $1.78
Starting shares: 11,904.76
Ending shares: 22,079.77
Dividends reinvested/share: $1.00
Total return: 293.02%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $39,294.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $0.84
End price/share: $1.78
Dividends collected/share: $1.00
Total return: 230.95%
Average Annual Total Return: 12.72%
Starting investment: $10,000.00
Ending investment: $33,103.00
Years: 10.00
VIP Historical Closing Prices
Date Close
09/04/2026$1.89
09/08/2026$1.97
09/09/2026$1.93
09/10/2026$1.83
09/11/2026$1.78
Technology Historical Prices
VIP is categorized under the Technology sector; below are some other companies in the same sector:

VLTR Historical Stock Prices
VMEM Historical Stock Prices
VMW Historical Stock Prices
VNET Historical Stock Prices
VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices

Email EnvelopeFree VIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.