 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$81.59 |
$81.76 |
$80.83 |
$81.48 |
42.70K | | 04/17/2024 |
$81.90 |
$82.25 |
$80.92 |
$80.92 |
59.00K | | 04/18/2024 |
$81.24 |
$82.23 |
$80.99 |
$81.50 |
36.20K | | 04/19/2024 |
$81.00 |
$82.44 |
$81.00 |
$82.30 |
86.20K | | 04/22/2024 |
$82.70 |
$83.46 |
$82.23 |
$83.08 |
35.00K |
|
|
| Vanguard S&P Small-Cap Value (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund is designed to track the performance of the S&P SmallCap 600A® Value Index. The index measures the performance of value stocks of smaller U.S. companies. It attempts to replicate the target index by investing all of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $28,996,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF (VIOV) has the following price history information. Looking back at VIOV historical stock prices for the last five trading days, on April 16, 2024, VIOV opened at $81.59, traded as high as $81.76 and as low as $80.83, and closed at $81.48. Trading volume was a total of 42.70K shares. On April 17, 2024, VIOV opened at $81.90, traded as high as $82.25 and as low as $80.92, and closed at $80.92. Trading volume was a total of 59.00K shares. On April 18, 2024, VIOV opened at $81.24, traded as high as $82.23 and as low as $80.99, and closed at $81.50. Trading volume was a total of 36.20K shares. On April 19, 2024, VIOV opened at $81.00, traded as high as $82.44 and as low as $81.00, and closed at $82.30. Trading volume was a total of 86.20K shares. On April 22, 2024, VIOV opened at $82.70, traded as high as $83.46 and as low as $82.23, and closed at $83.08. Trading volume was a total of 35.00K shares.
VIOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF shares, starting with a $10,000 purchase of VIOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$48.25 |
|
| End price/share: |
$83.08 |
|
| Starting shares: |
207.25 |
|
| Ending shares: |
244.08 |
|
| Dividends reinvested/share: |
$11.00 |
|
| Total return: |
102.78% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,271.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$48.25 |
|
| End price/share: |
$83.08 |
|
| Dividends collected/share: |
$11.00 |
|
| Total return: |
94.99% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,492.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $81.48 | | 04/17/2024 | $80.92 | | 04/18/2024 | $81.50 | | 04/19/2024 | $82.30 | | 04/22/2024 | $83.08 |
|
|
Free VIOV Email Alerts:
