Historical Stock Price
ETFs Holding VIMC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/14/2015 $13.34 $13.38 $13.34 $13.35 319.70K
12/15/2015 $13.37 $13.44 $13.37 $13.44 460.90K
12/16/2015 $13.42 $13.43 $13.38 $13.42 280.30K
12/17/2015 $13.43 $13.43 $13.38 $13.42 302.10K
12/18/2015 $13.41 $13.43 $13.38 $13.43 387.00K
Vimicro International is video surveillance technology and solutions provider that designs, develops and markets a full range of video surveillance products and solutions to government entities, private enterprises and consumers in China. Co. provides video surveillance products and solutions ranging from front-end IP cameras to back-end software platform using its proprietary chip and algorithm technology in China's video surveillance industry. Co.'s video surveillance solutions business consists of designing, developing, manufacturing, installing and maintaining video surveillance systems and solutions to its customers.
VIMC historical stock prices picture
VIMC (VIMC) has the following price history information. Looking back at VIMC historical stock prices for the last five trading days, on December 14, 2015, VIMC opened at $13.34, traded as high as $13.38 and as low as $13.34, and closed at $13.35. Trading volume was a total of 319.70K shares. On December 15, 2015, VIMC opened at $13.37, traded as high as $13.44 and as low as $13.37, and closed at $13.44. Trading volume was a total of 460.90K shares. On December 16, 2015, VIMC opened at $13.42, traded as high as $13.43 and as low as $13.38, and closed at $13.42. Trading volume was a total of 280.30K shares. On December 17, 2015, VIMC opened at $13.43, traded as high as $13.43 and as low as $13.38, and closed at $13.42. Trading volume was a total of 302.10K shares. On December 18, 2015, VIMC opened at $13.41, traded as high as $13.43 and as low as $13.38, and closed at $13.43. Trading volume was a total of 387.00K shares.

VIMC Historical Stock Prices By Date:

VIMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIMC shares, starting with a $10,000 purchase of VIMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/18/2015
Start price/share: $4.66
End price/share: $13.43
Dividends collected/share: $0.00
Total return: 188.20%
Average Annual Total Return: 85.37%
Starting investment: $10,000.00
Ending investment: $28,820.80
Years: 1.72
Date Close
12/14/2015$13.35
12/15/2015$13.44
12/16/2015$13.42
12/17/2015$13.42
12/18/2015$13.43
VIMC is categorized under the Technology sector; below are some other companies in the same sector:

VIP Historical Stock Prices
VLTR Historical Stock Prices
VMEM Historical Stock Prices
VMW Historical Stock Prices
VNET Historical Stock Prices
VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices

Email EnvelopeFree VIMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.