|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2015 |
$13.34 |
$13.38 |
$13.34 |
$13.35 |
319.70K | 12/15/2015 |
$13.37 |
$13.44 |
$13.37 |
$13.44 |
460.90K | 12/16/2015 |
$13.42 |
$13.43 |
$13.38 |
$13.42 |
280.30K | 12/17/2015 |
$13.43 |
$13.43 |
$13.38 |
$13.42 |
302.10K | 12/18/2015 |
$13.41 |
$13.43 |
$13.38 |
$13.43 |
387.00K |
|
Vimicro International is video surveillance technology and solutions provider that designs, develops and markets a full range of video surveillance products and solutions to government entities, private enterprises and consumers in China. Co. provides video surveillance products and solutions ranging from front-end IP cameras to back-end software platform using its proprietary chip and algorithm technology in China's video surveillance industry. Co.'s video surveillance solutions business consists of designing, developing, manufacturing, installing and maintaining video surveillance systems and solutions to its customers. | |
|
VIMC (VIMC) has the following price history information. Looking back at VIMC historical stock prices for the last five trading days, on December 14, 2015, VIMC opened at $13.34, traded as high as $13.38 and as low as $13.34, and closed at $13.35. Trading volume was a total of 319.70K shares. On December 15, 2015, VIMC opened at $13.37, traded as high as $13.44 and as low as $13.37, and closed at $13.44. Trading volume was a total of 460.90K shares. On December 16, 2015, VIMC opened at $13.42, traded as high as $13.43 and as low as $13.38, and closed at $13.42. Trading volume was a total of 280.30K shares. On December 17, 2015, VIMC opened at $13.43, traded as high as $13.43 and as low as $13.38, and closed at $13.42. Trading volume was a total of 302.10K shares. On December 18, 2015, VIMC opened at $13.41, traded as high as $13.43 and as low as $13.38, and closed at $13.43. Trading volume was a total of 387.00K shares.
VIMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIMC shares, starting with a $10,000 purchase of VIMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/18/2015 |
|
Start price/share: |
$4.66 |
|
End price/share: |
$13.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
188.20% |
|
Average Annual Total Return: |
85.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,820.80 |
|
Years: |
1.72 |
|
|
|
Date |
Close |
12/14/2015 | $13.35 | 12/15/2015 | $13.44 | 12/16/2015 | $13.42 | 12/17/2015 | $13.42 | 12/18/2015 | $13.43 |
|
|