 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$178.10 |
$178.56 |
$176.65 |
$177.85 |
927.50K | | 04/12/2024 |
$176.68 |
$177.07 |
$175.09 |
$175.60 |
800.50K | | 04/15/2024 |
$177.32 |
$177.54 |
$174.04 |
$174.38 |
940.30K | | 04/16/2024 |
$174.91 |
$174.97 |
$173.70 |
$173.98 |
711.70K | | 04/17/2024 |
$174.85 |
$174.91 |
$173.17 |
$173.33 |
709.10K |
|
|
| Vanguard Dividend Appreciation ETF is an open-end management investment company. The Fund seeks to track the performance of the Mergent Dividend Achievers Select index. The fund attempts to replicate the target index by investing all, or substantially all, of assets in the stocks that make up the index, holding each stock in approximately the same proportion as weighting in the index. As of Jan 31 2014, the Fund's total investment portfolio totaled $22,238,456,000. | |
|
Vanguard Dividend Appreciation ETF (VIG) has the following price history information. Looking back at VIG historical stock prices for the last five trading days, on April 11, 2024, VIG opened at $178.10, traded as high as $178.56 and as low as $176.65, and closed at $177.85. Trading volume was a total of 927.50K shares. On April 12, 2024, VIG opened at $176.68, traded as high as $177.07 and as low as $175.09, and closed at $175.60. Trading volume was a total of 800.50K shares. On April 15, 2024, VIG opened at $177.32, traded as high as $177.54 and as low as $174.04, and closed at $174.38. Trading volume was a total of 940.30K shares. On April 16, 2024, VIG opened at $174.91, traded as high as $174.97 and as low as $173.70, and closed at $173.98. Trading volume was a total of 711.70K shares. On April 17, 2024, VIG opened at $174.85, traded as high as $174.91 and as low as $173.17, and closed at $173.33. Trading volume was a total of 709.10K shares.
VIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Dividend Appreciation ETF shares, starting with a $10,000 purchase of VIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$76.01 |
|
| End price/share: |
$173.33 |
|
| Starting shares: |
131.56 |
|
| Ending shares: |
160.59 |
|
| Dividends reinvested/share: |
$22.90 |
|
| Total return: |
178.35% |
|
| Average Annual Total Return: |
10.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,845.93 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$76.01 |
|
| End price/share: |
$173.33 |
|
| Dividends collected/share: |
$22.90 |
|
| Total return: |
158.16% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,806.35 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $177.85 | | 04/12/2024 | $175.60 | | 04/15/2024 | $174.38 | | 04/16/2024 | $173.98 | | 04/17/2024 | $173.33 |
|
|
Free VIG Email Alerts:
