 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/27/2014 |
$7.19 |
$7.19 |
$6.67 |
$7.17 |
55.40K | | 02/28/2014 |
$7.17 |
$7.18 |
$7.17 |
$7.18 |
1.70K | | 03/03/2014 |
$7.15 |
$7.22 |
$7.15 |
$7.16 |
3.00K | | 03/04/2014 |
$7.20 |
$7.20 |
$7.15 |
$7.18 |
1.50K | | 03/05/2014 |
$7.17 |
$7.22 |
$7.17 |
$7.20 |
18.80K |
|
|
| Food Technology Service is engaged in the business of operating a gamma irradiation facility using Cobalt 60 for the sterilization of medical, surgical, pharmaceutical and packaging materials. Co. also disinfects fruits, vegetables, oysters and meat products to enhance safety or eliminate insect pests. Co. owns and operates an irradiation facility located in Mulberry, FL that uses gamma radiation to provide contract sterilization services to the medical device, packaging and food industries. Co. also irradiates other products such as cosmetic ingredients, horticultural items and consumer goods. | |
|
VIFL (VIFL) has the following price history information. Looking back at VIFL historical stock prices for the last five trading days, on February 27, 2014, VIFL opened at $7.19, traded as high as $7.19 and as low as $6.67, and closed at $7.17. Trading volume was a total of 55.40K shares. On February 28, 2014, VIFL opened at $7.17, traded as high as $7.18 and as low as $7.17, and closed at $7.18. Trading volume was a total of 1.70K shares. On March 03, 2014, VIFL opened at $7.15, traded as high as $7.22 and as low as $7.15, and closed at $7.16. Trading volume was a total of 3.00K shares. On March 04, 2014, VIFL opened at $7.20, traded as high as $7.20 and as low as $7.15, and closed at $7.18. Trading volume was a total of 1.50K shares. On March 05, 2014, VIFL opened at $7.17, traded as high as $7.22 and as low as $7.17, and closed at $7.20. Trading volume was a total of 18.80K shares.
VIFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIFL shares, starting with a $10,000 purchase of VIFL, and working forward through the historical stock price information to today.
VIFL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/27/2014 | $7.17 | | 02/28/2014 | $7.18 | | 03/03/2014 | $7.16 | | 03/04/2014 | $7.18 | | 03/05/2014 | $7.20 |
|
|
Free VIFL Email Alerts:
