Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2005 $14.78 $15.00 $14.78 $14.91 8.80K
07/26/2005 $14.90 $14.92 $14.80 $14.92 6.20K
07/27/2005 $14.82 $14.90 $14.82 $14.90 1.80K
07/28/2005 $14.91 $14.99 $14.91 $14.97 1.80K
07/29/2005 $15.10 $15.20 $15.10 $15.19 9.20K
A closed-end investment trust fund.
VIC historical stock prices picture
VIC (VIC) has the following price history information. Looking back at VIC historical stock prices for the last five trading days, on July 25, 2005, VIC opened at $14.78, traded as high as $15.00 and as low as $14.78, and closed at $14.91. Trading volume was a total of 8.80K shares. On July 26, 2005, VIC opened at $14.90, traded as high as $14.92 and as low as $14.80, and closed at $14.92. Trading volume was a total of 6.20K shares. On July 27, 2005, VIC opened at $14.82, traded as high as $14.90 and as low as $14.82, and closed at $14.90. Trading volume was a total of 1.80K shares. On July 28, 2005, VIC opened at $14.91, traded as high as $14.99 and as low as $14.91, and closed at $14.97. Trading volume was a total of 1.80K shares. On July 29, 2005, VIC opened at $15.10, traded as high as $15.20 and as low as $15.10, and closed at $15.19. Trading volume was a total of 9.20K shares.

VIC Historical Stock Prices By Date:

VIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIC shares, starting with a $10,000 purchase of VIC, and working forward through the historical stock price information to today. VIC -- use the split history when considering split-adjusted past price performance.

Date Close
07/25/2005$14.91
07/26/2005$14.92
07/27/2005$14.90
07/28/2005$14.97
07/29/2005$15.19
VIC is categorized under the Materials sector; below are some other companies in the same sector:

VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices

VIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.