|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2005 |
$14.78 |
$15.00 |
$14.78 |
$14.91 |
8.80K | 07/26/2005 |
$14.90 |
$14.92 |
$14.80 |
$14.92 |
6.20K | 07/27/2005 |
$14.82 |
$14.90 |
$14.82 |
$14.90 |
1.80K | 07/28/2005 |
$14.91 |
$14.99 |
$14.91 |
$14.97 |
1.80K | 07/29/2005 |
$15.10 |
$15.20 |
$15.10 |
$15.19 |
9.20K |
|
A closed-end investment trust fund. | |
|
VIC (VIC) has the following price history information. Looking back at VIC historical stock prices for the last five trading days, on July 25, 2005, VIC opened at $14.78, traded as high as $15.00 and as low as $14.78, and closed at $14.91. Trading volume was a total of 8.80K shares. On July 26, 2005, VIC opened at $14.90, traded as high as $14.92 and as low as $14.80, and closed at $14.92. Trading volume was a total of 6.20K shares. On July 27, 2005, VIC opened at $14.82, traded as high as $14.90 and as low as $14.82, and closed at $14.90. Trading volume was a total of 1.80K shares. On July 28, 2005, VIC opened at $14.91, traded as high as $14.99 and as low as $14.91, and closed at $14.97. Trading volume was a total of 1.80K shares. On July 29, 2005, VIC opened at $15.10, traded as high as $15.20 and as low as $15.10, and closed at $15.19. Trading volume was a total of 9.20K shares.
VIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIC shares, starting with a $10,000 purchase of VIC, and working forward through the historical stock price information to today.
VIC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/25/2005 | $14.91 | 07/26/2005 | $14.92 | 07/27/2005 | $14.90 | 07/28/2005 | $14.97 | 07/29/2005 | $15.19 |
|
|