 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$17.65 |
$18.06 |
$17.63 |
$18.05 |
3.73M | | 01/13/2026 |
$18.05 |
$18.55 |
$17.92 |
$18.03 |
4.69M | | 01/14/2026 |
$18.01 |
$18.01 |
$17.30 |
$17.80 |
3.50M | | 01/15/2026 |
$18.08 |
$19.00 |
$18.08 |
$18.85 |
3.69M | | 01/16/2026 |
$18.95 |
$19.21 |
$18.54 |
$18.60 |
2.69M |
|
|
| Viavi Solutions Inc. is a global provider of network test, monitoring and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace and railway. Co. is also specializing in light management technologies for three-dimensional (3D) sensing, anti-counterfeiting, consumer electronics, industrial, automotive, government and aerospace applications. Its segments include Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP). NE segment provides an integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. | |
|
Viavi Solutions (VIAV) has the following price history information. Looking back at VIAV historical stock prices for the last five trading days, on January 12, 2026, VIAV opened at $17.65, traded as high as $18.06 and as low as $17.63, and closed at $18.05. Trading volume was a total of 3.73M shares. On January 13, 2026, VIAV opened at $18.05, traded as high as $18.55 and as low as $17.92, and closed at $18.03. Trading volume was a total of 4.69M shares. On January 14, 2026, VIAV opened at $18.01, traded as high as $18.01 and as low as $17.30, and closed at $17.80. Trading volume was a total of 3.50M shares. On January 15, 2026, VIAV opened at $18.08, traded as high as $19.00 and as low as $18.08, and closed at $18.85. Trading volume was a total of 3.69M shares. On January 16, 2026, VIAV opened at $18.95, traded as high as $19.21 and as low as $18.54, and closed at $18.60. Trading volume was a total of 2.69M shares.
VIAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viavi Solutions shares, starting with a $10,000 purchase of VIAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$4.73 |
|
| End price/share: |
$18.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
293.23% |
|
| Average Annual Total Return: |
14.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,329.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $18.05 | | 01/13/2026 | $18.03 | | 01/14/2026 | $17.80 | | 01/15/2026 | $18.85 | | 01/16/2026 | $18.60 |
|
|
Free VIAV Email Alerts:
