Historical Stock Price
ETFs Holding VIAS »    VIAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2015 $18.28 $18.28 $18.09 $18.14 5.00K
05/27/2015 $18.47 $18.47 $18.13 $18.33 10.60K
05/28/2015 $18.23 $18.37 $18.23 $18.27 5.00K
05/29/2015 $18.24 $18.43 $18.10 $18.27 27.90K
06/01/2015 $18.27 $18.27 $18.27 $18.27 0
Viasystems Group is a holding company. Through its subsidiaries, Co. is engaged as a provider of multi-layer printed circuit boards and electromechanical solutions. The products Co. manufactures include, or can be found in, a variety of commercial products, including automotive engine controls, hybrid converters, automotive electronics for navigation, safety and entertainment, telecommunications switching equipment, data networking equipment, computer storage equipment, semiconductor test equipment, wind and solar energy applications, off-shore drilling equipment, communications applications, flight control systems and industrial, medical and other technical instruments.
VIAS historical stock prices picture
VIAS (VIAS) has the following price history information. Looking back at VIAS historical stock prices for the last five trading days, on May 26, 2015, VIAS opened at $18.28, traded as high as $18.28 and as low as $18.09, and closed at $18.14. Trading volume was a total of 5.00K shares. On May 27, 2015, VIAS opened at $18.47, traded as high as $18.47 and as low as $18.13, and closed at $18.33. Trading volume was a total of 10.60K shares. On May 28, 2015, VIAS opened at $18.23, traded as high as $18.37 and as low as $18.23, and closed at $18.27. Trading volume was a total of 5.00K shares. On May 29, 2015, VIAS opened at $18.24, traded as high as $18.43 and as low as $18.10, and closed at $18.27. Trading volume was a total of 27.90K shares. On June 01, 2015, VIAS opened at $18.27, traded as high as $18.27 and as low as $18.27, and closed at $18.27. Trading volume was a total of 0 shares.

VIAS Historical Stock Prices By Date:

VIAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIAS shares, starting with a $10,000 purchase of VIAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 06/01/2015
Start price/share: $18.00
End price/share: $18.27
Dividends collected/share: $0.00
Total return: 1.50%
Average Annual Total Return: 0.26%
Starting investment: $10,000.00
Ending investment: $10,151.24
Years: 5.78
Date Close
05/26/2015$18.14
05/27/2015$18.33
05/28/2015$18.27
05/29/2015$18.27
06/01/2015$18.27
VIAS is categorized under the Industrials sector; below are some other companies in the same sector:

VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VNTV Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices

VIAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.