|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2015 |
$18.28 |
$18.28 |
$18.09 |
$18.14 |
5.00K | 05/27/2015 |
$18.47 |
$18.47 |
$18.13 |
$18.33 |
10.60K | 05/28/2015 |
$18.23 |
$18.37 |
$18.23 |
$18.27 |
5.00K | 05/29/2015 |
$18.24 |
$18.43 |
$18.10 |
$18.27 |
27.90K | 06/01/2015 |
$18.27 |
$18.27 |
$18.27 |
$18.27 |
0 |
|
Viasystems Group is a holding company. Through its subsidiaries, Co. is engaged as a provider of multi-layer printed circuit boards and electromechanical solutions. The products Co. manufactures include, or can be found in, a variety of commercial products, including automotive engine controls, hybrid converters, automotive electronics for navigation, safety and entertainment, telecommunications switching equipment, data networking equipment, computer storage equipment, semiconductor test equipment, wind and solar energy applications, off-shore drilling equipment, communications applications, flight control systems and industrial, medical and other technical instruments. | |
|
VIAS (VIAS) has the following price history information. Looking back at VIAS historical stock prices for the last five trading days, on May 26, 2015, VIAS opened at $18.28, traded as high as $18.28 and as low as $18.09, and closed at $18.14. Trading volume was a total of 5.00K shares. On May 27, 2015, VIAS opened at $18.47, traded as high as $18.47 and as low as $18.13, and closed at $18.33. Trading volume was a total of 10.60K shares. On May 28, 2015, VIAS opened at $18.23, traded as high as $18.37 and as low as $18.23, and closed at $18.27. Trading volume was a total of 5.00K shares. On May 29, 2015, VIAS opened at $18.24, traded as high as $18.43 and as low as $18.10, and closed at $18.27. Trading volume was a total of 27.90K shares. On June 01, 2015, VIAS opened at $18.27, traded as high as $18.27 and as low as $18.27, and closed at $18.27. Trading volume was a total of 0 shares.
VIAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIAS shares, starting with a $10,000 purchase of VIAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/01/2015 |
|
Start price/share: |
$12.01 |
|
End price/share: |
$18.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
52.12% |
|
Average Annual Total Return: |
45.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,212.45 |
|
Years: |
1.11 |
|
|
|
Date |
Close |
05/26/2015 | $18.14 | 05/27/2015 | $18.33 | 05/28/2015 | $18.27 | 05/29/2015 | $18.27 | 06/01/2015 | $18.27 |
|
|