 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2019 |
$24.20 |
$24.30 |
$24.04 |
$24.13 |
3.22M | | 11/29/2019 |
$24.07 |
$24.28 |
$23.97 |
$24.07 |
1.95M | | 12/02/2019 |
$24.11 |
$24.14 |
$23.68 |
$23.76 |
4.38M | | 12/03/2019 |
$23.52 |
$23.54 |
$23.17 |
$23.47 |
7.05M | | 12/04/2019 |
$23.51 |
$24.91 |
$23.42 |
$24.22 |
41.87M |
|
|
| Viacom provides entertainment through television, film, direct-to-consumer streaming, digital media, live events, merchandise and solutions. Co.'s segments are: Media Networks, which creates, acquires, distributes and sells programming and other content for its audiences, distributed through cable, satellite and broadband services, on linear, streaming, on-demand and transactional bases, for viewing on a range of devices such as televisions, PCs, tablets, smartphones and other connected devices; and Filmed Entertainment, which develops, produces, finances, acquires and distributes films, television programming and other entertainment content in various markets and media worldwide. | |
|
VIAB (VIAB) has the following price history information. Looking back at VIAB historical stock prices for the last five trading days, on November 27, 2019, VIAB opened at $24.20, traded as high as $24.30 and as low as $24.04, and closed at $24.13. Trading volume was a total of 3.22M shares. On November 29, 2019, VIAB opened at $24.07, traded as high as $24.28 and as low as $23.97, and closed at $24.07. Trading volume was a total of 1.95M shares. On December 02, 2019, VIAB opened at $24.11, traded as high as $24.14 and as low as $23.68, and closed at $23.76. Trading volume was a total of 4.38M shares. On December 03, 2019, VIAB opened at $23.52, traded as high as $23.54 and as low as $23.17, and closed at $23.47. Trading volume was a total of 7.05M shares. On December 04, 2019, VIAB opened at $23.51, traded as high as $24.91 and as low as $23.42, and closed at $24.22. Trading volume was a total of 41.87M shares.
VIAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIAB shares, starting with a $10,000 purchase of VIAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$80.82 |
|
| End price/share: |
$24.22 |
|
| Starting shares: |
123.73 |
|
| Ending shares: |
144.08 |
|
| Dividends reinvested/share: |
$6.52 |
|
| Total return: |
-65.10% |
|
| Average Annual Total Return: |
-16.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,490.42 |
|
| Years: |
6.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$80.82 |
|
| End price/share: |
$24.22 |
|
| Dividends collected/share: |
$6.52 |
|
| Total return: |
-61.96% |
|
| Average Annual Total Return: |
-14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,803.89 |
|
| Years: |
6.01 |
|
|
|
| Date |
Close |
| 11/27/2019 | $24.13 | | 11/29/2019 | $24.07 | | 12/02/2019 | $23.76 | | 12/03/2019 | $23.47 | | 12/04/2019 | $24.22 |
|
|
Free VIAB Email Alerts:
