Historical Stock Price
ETFs Holding VIAB »    VIAB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $31.84 $31.96 $31.57 $31.70 3.62M
07/15/2019 $31.45 $31.78 $31.45 $31.73 1.61M
07/16/2019 $31.70 $31.90 $31.47 $31.71 3.47M
07/17/2019 $31.70 $31.70 $31.04 $31.04 3.08M
07/18/2019 $31.02 $31.02 $30.51 $30.58 3.42M
Viacom provides entertainment through television, film, digital media, live events, merchandise and solutions. Co. operates through two segments: Media Networks, which provides entertainment content, services and related branded products for consumers in targeted demographics attractive to advertisers, content distributors and retailers through its media brands including Nickelodeon, MTV, BET, Comedy Central and Paramount Network; and Filmed Entertainment, which develops, produces, finances, acquires and distributes films, television programming and other entertainment content through its Paramount Pictures, Paramount Players, Paramount Animation and Paramount Television divisions.
VIAB historical stock prices picture
Viacom (VIAB) has the following price history information. Looking back at VIAB historical stock prices for the last five trading days, on July 12, 2019, VIAB opened at $31.84, traded as high as $31.96 and as low as $31.57, and closed at $31.70. Trading volume was a total of 3.62M shares. On July 15, 2019, VIAB opened at $31.45, traded as high as $31.78 and as low as $31.45, and closed at $31.73. Trading volume was a total of 1.61M shares. On July 16, 2019, VIAB opened at $31.70, traded as high as $31.90 and as low as $31.47, and closed at $31.71. Trading volume was a total of 3.47M shares. On July 17, 2019, VIAB opened at $31.70, traded as high as $31.70 and as low as $31.04, and closed at $31.04. Trading volume was a total of 3.08M shares. On July 18, 2019, VIAB opened at $31.02, traded as high as $31.02 and as low as $30.51, and closed at $30.58. Trading volume was a total of 3.42M shares.

VIAB Historical Stock Prices By Date:

VIAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viacom shares, starting with a $10,000 purchase of VIAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $22.76
End price/share: $30.58
Starting shares: 439.37
Ending shares: 542.97
Dividends reinvested/share: $9.62
Total return: 66.04%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,601.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $22.76
End price/share: $30.58
Dividends collected/share: $9.62
Total return: 76.63%
Average Annual Total Return: 5.85%
Starting investment: $10,000.00
Ending investment: $17,656.66
Years: 10.00
Date Close
07/12/2019$31.70
07/15/2019$31.73
07/16/2019$31.71
07/17/2019$31.04
07/18/2019$30.58
VIAB is categorized under the Services sector; below are some other companies in the same sector:

VIPS Historical Stock Prices
VISN Historical Stock Prices
VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices

Also explore: VIAB shares outstanding history

VIAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.