Historical Stock Price
ETFs Holding VIAB »    VIAB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/27/2019 $24.20 $24.30 $24.04 $24.13 3.22M
11/29/2019 $24.07 $24.28 $23.97 $24.07 1.95M
12/02/2019 $24.11 $24.14 $23.68 $23.76 4.38M
12/03/2019 $23.52 $23.54 $23.17 $23.47 7.05M
12/04/2019 $23.51 $24.91 $23.42 $24.22 41.87M
Viacom provides entertainment through television, film, direct-to-consumer streaming, digital media, live events, merchandise and solutions. Co.'s segments are: Media Networks, which creates, acquires, distributes and sells programming and other content for its audiences, distributed through cable, satellite and broadband services, on linear, streaming, on-demand and transactional bases, for viewing on a range of devices such as televisions, PCs, tablets, smartphones and other connected devices; and Filmed Entertainment, which develops, produces, finances, acquires and distributes films, television programming and other entertainment content in various markets and media worldwide.
VIAB historical stock prices picture
VIAB (VIAB) has the following price history information. Looking back at VIAB historical stock prices for the last five trading days, on November 27, 2019, VIAB opened at $24.20, traded as high as $24.30 and as low as $24.04, and closed at $24.13. Trading volume was a total of 3.22M shares. On November 29, 2019, VIAB opened at $24.07, traded as high as $24.28 and as low as $23.97, and closed at $24.07. Trading volume was a total of 1.95M shares. On December 02, 2019, VIAB opened at $24.11, traded as high as $24.14 and as low as $23.68, and closed at $23.76. Trading volume was a total of 4.38M shares. On December 03, 2019, VIAB opened at $23.52, traded as high as $23.54 and as low as $23.17, and closed at $23.47. Trading volume was a total of 7.05M shares. On December 04, 2019, VIAB opened at $23.51, traded as high as $24.91 and as low as $23.42, and closed at $24.22. Trading volume was a total of 41.87M shares.

VIAB Historical Stock Prices By Date:

VIAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIAB shares, starting with a $10,000 purchase of VIAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/04/2019
Start price/share: $86.72
End price/share: $24.22
Starting shares: 115.31
Ending shares: 133.33
Dividends reinvested/share: $5.92
Total return: -67.71%
Average Annual Total Return: -18.05%
Starting investment: $10,000.00
Ending investment: $3,228.53
Years: 5.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/04/2019
Start price/share: $86.72
End price/share: $24.22
Dividends collected/share: $5.92
Total return: -65.24%
Average Annual Total Return: -16.98%
Starting investment: $10,000.00
Ending investment: $3,475.38
Years: 5.68
Date Close
11/27/2019$24.13
11/29/2019$24.07
12/02/2019$23.76
12/03/2019$23.47
12/04/2019$24.22
VIAB is categorized under the Services sector; below are some other companies in the same sector:

VIPS Historical Stock Prices
VISN Historical Stock Prices
VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices

Also explore: VIAB shares outstanding history

Email EnvelopeFree VIAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.