Historical Stock Price
ETFs Holding VHI »    VHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $2.22 $2.27 $2.18 $2.18 75.80K
09/17/2019 $2.17 $2.23 $2.11 $2.20 76.10K
09/18/2019 $2.19 $2.21 $2.09 $2.13 68.20K
09/19/2019 $2.17 $2.19 $2.10 $2.11 57.10K
09/20/2019 $2.10 $2.16 $2.10 $2.10 98.20K
Valhi is a holding company. Co. operates through its wholly-owned and majority-owned subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc. (Kronos), CompX International, Inc. (CompX), Basic Management, Inc. (BMI) and The LandWell Company. Co.'s segments are: Chemicals, in which Kronos produces and markets titanium dioxide pigments; Component Products, in which CompX manufactures security products, stainless steel exhaust systems, gauges, throttle controls, wake enhancement systems and trim tabs; and Real Estate Management and Development, in which BMI provides utility services to certain industrial and municipal customers and owns real property in Henderson, NV.
VHI historical stock prices picture
Valhi (VHI) has the following price history information. Looking back at VHI historical stock prices for the last five trading days, on September 16, 2019, VHI opened at $2.22, traded as high as $2.27 and as low as $2.18, and closed at $2.18. Trading volume was a total of 75.80K shares. On September 17, 2019, VHI opened at $2.17, traded as high as $2.23 and as low as $2.11, and closed at $2.20. Trading volume was a total of 76.10K shares. On September 18, 2019, VHI opened at $2.19, traded as high as $2.21 and as low as $2.09, and closed at $2.13. Trading volume was a total of 68.20K shares. On September 19, 2019, VHI opened at $2.17, traded as high as $2.19 and as low as $2.10, and closed at $2.11. Trading volume was a total of 57.10K shares. On September 20, 2019, VHI opened at $2.10, traded as high as $2.16 and as low as $2.10, and closed at $2.10. Trading volume was a total of 98.20K shares.

VHI Historical Stock Prices By Date:

VHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valhi shares, starting with a $10,000 purchase of VHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $4.49
End price/share: $2.10
Starting shares: 2,227.17
Ending shares: 2,764.21
Dividends reinvested/share: $1.21
Total return: -41.95%
Average Annual Total Return: -5.29%
Starting investment: $10,000.00
Ending investment: $5,807.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $4.49
End price/share: $2.10
Dividends collected/share: $1.21
Total return: -26.35%
Average Annual Total Return: -3.01%
Starting investment: $10,000.00
Ending investment: $7,366.64
Years: 10.00
Date Close
09/16/2019$2.18
09/17/2019$2.20
09/18/2019$2.13
09/19/2019$2.11
09/20/2019$2.10
VHI is categorized under the Materials sector; below are some other companies in the same sector:

VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices

Also explore: VHI shares outstanding history

VHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.