|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$15.41 |
$15.41 |
$14.62 |
$15.27 |
5.30K | 04/18/2024 |
$14.89 |
$15.30 |
$14.71 |
$15.10 |
4.20K | 04/19/2024 |
$14.90 |
$15.50 |
$14.90 |
$15.50 |
2.80K | 04/22/2024 |
$15.23 |
$15.23 |
$14.40 |
$14.99 |
7.00K | 04/23/2024 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
1.50K |
|
Valhi is a holding company. Co. operates through its subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc., CompX International Inc., Basic Management, Inc. (BMI) and The LandWell Company (LandWell). Co. has three reportable operating segments: Chemicals, in which Kronos Worldwide, Inc. produces and markets titanium dioxide pigments; Component Products, in which CompX International Inc. manufactures security products; and Real Estate Management and Development, in which BMI provides utility services and owns real property in Henderson, NV and LandWell is engaged in activities to develop certain land holdings for commercial, industrial and residential purposes in Henderson, NV. | |
|
Valhi (VHI) has the following price history information. Looking back at VHI historical stock prices for the last five trading days, on April 17, 2024, VHI opened at $15.41, traded as high as $15.41 and as low as $14.62, and closed at $15.27. Trading volume was a total of 5.30K shares. On April 18, 2024, VHI opened at $14.89, traded as high as $15.30 and as low as $14.71, and closed at $15.10. Trading volume was a total of 4.20K shares. On April 19, 2024, VHI opened at $14.90, traded as high as $15.50 and as low as $14.90, and closed at $15.50. Trading volume was a total of 2.80K shares. On April 22, 2024, VHI opened at $15.23, traded as high as $15.23 and as low as $14.40, and closed at $14.99. Trading volume was a total of 7.00K shares. On April 23, 2024, VHI opened at $14.91, traded as high as $14.91 and as low as $14.91, and closed at $14.91. Trading volume was a total of 1.50K shares.
VHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valhi shares, starting with a $10,000 purchase of VHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$93.60 |
|
End price/share: |
$14.91 |
|
Starting shares: |
106.84 |
|
Ending shares: |
135.59 |
|
Dividends reinvested/share: |
$7.04 |
|
Total return: |
-79.78% |
|
Average Annual Total Return: |
-14.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,021.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$93.60 |
|
End price/share: |
$14.91 |
|
Dividends collected/share: |
$7.04 |
|
Total return: |
-76.55% |
|
Average Annual Total Return: |
-13.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,344.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $15.27 | 04/18/2024 | $15.10 | 04/19/2024 | $15.50 | 04/22/2024 | $14.99 | 04/23/2024 | $14.91 |
|
|