Historical Stock Price
ETFs Holding VGR »    VGR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $11.38 $11.38 $11.09 $11.15 777.40K
08/05/2022 $10.93 $10.99 $10.01 $10.53 1.07M
08/08/2022 $10.53 $10.74 $10.50 $10.65 805.90K
08/09/2022 $10.56 $10.66 $10.38 $10.45 918.10K
08/10/2022 $10.68 $10.70 $10.47 $10.60 747.40K
Vector Group is a holding company. Through its subsidiaries, Co. is engaged principally in two business segments: Tobacco, which is engaged in the manufacture and sale of cigarettes in the U.S. through its Liggett Group LLC (Liggett) and Vector Tobacco LLC subsidiaries; and Real Estate, which is focused on the real estate investment business through its subsidiary, New Valley LLC, in which it has interests in various real estate projects across the U.S. and is seeking to acquire or invest in additional real estate properties or projects. Liggett's brand portfolio includes: Eagle 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, USA and various partner brands and private label brands.
VGR historical stock prices picture
Vector Group (VGR) has the following price history information. Looking back at VGR historical stock prices for the last five trading days, on August 04, 2022, VGR opened at $11.38, traded as high as $11.38 and as low as $11.09, and closed at $11.15. Trading volume was a total of 777.40K shares. On August 05, 2022, VGR opened at $10.93, traded as high as $10.99 and as low as $10.01, and closed at $10.53. Trading volume was a total of 1.07M shares. On August 08, 2022, VGR opened at $10.53, traded as high as $10.74 and as low as $10.50, and closed at $10.65. Trading volume was a total of 805.90K shares. On August 09, 2022, VGR opened at $10.56, traded as high as $10.66 and as low as $10.38, and closed at $10.45. Trading volume was a total of 918.10K shares. On August 10, 2022, VGR opened at $10.68, traded as high as $10.70 and as low as $10.47, and closed at $10.60. Trading volume was a total of 747.40K shares.

VGR Historical Stock Prices By Date:

VGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vector Group shares, starting with a $10,000 purchase of VGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $12.63
End price/share: $10.60
Starting shares: 791.77
Ending shares: 1,846.29
Dividends reinvested/share: $12.46
Total return: 95.71%
Average Annual Total Return: 6.95%
Starting investment: $10,000.00
Ending investment: $19,572.58
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $12.63
End price/share: $10.60
Dividends collected/share: $12.46
Total return: 82.58%
Average Annual Total Return: 6.21%
Starting investment: $10,000.00
Ending investment: $18,260.42
Years: 9.99
Date Close
08/04/2022$11.15
08/05/2022$10.53
08/08/2022$10.65
08/09/2022$10.45
08/10/2022$10.60
VGR is categorized under the Consumer sector; below are some other companies in the same sector:

VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VUZI Historical Stock Prices
WDFC Historical Stock Prices
WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices

Also explore: VGR shares outstanding history

Email EnvelopeFree VGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.