 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2024 |
$14.92 |
$14.93 |
$14.91 |
$14.92 |
993.40K | | 10/01/2024 |
$14.91 |
$14.93 |
$14.90 |
$14.91 |
3.44M | | 10/02/2024 |
$14.92 |
$14.95 |
$14.91 |
$14.93 |
2.45M | | 10/03/2024 |
$14.93 |
$14.96 |
$14.90 |
$14.96 |
3.98M | | 10/04/2024 |
$15.01 |
$15.09 |
$14.99 |
$14.99 |
2.23M |
|
|
| Vector Group Ltd. is a holding company for Liggett Group LLC, Vector Tobacco LLC, and New Valley LLC. Co. operates through two segments: Tobacco and Real Estate. Tobacco segment is engaged in the manufacture and sale of discount cigarettes in the U.S. through its Liggett Group LLC and Vector Tobacco LLC subsidiaries. Liggett Group LLC manufactures and markets approximately 100 different cigarette brand styles. Liggetts Group LLC's brand portfolio includes Montego, Eagle 20's, Pyramid and Grand Prix, Liggett Select, Eve, USA and various partner brands and private label brands. | |
|
Vector Group (VGR) has the following price history information. Looking back at VGR historical stock prices for the last five trading days, on September 30, 2024, VGR opened at $14.92, traded as high as $14.93 and as low as $14.91, and closed at $14.92. Trading volume was a total of 993.40K shares. On October 01, 2024, VGR opened at $14.91, traded as high as $14.93 and as low as $14.90, and closed at $14.91. Trading volume was a total of 3.44M shares. On October 02, 2024, VGR opened at $14.92, traded as high as $14.95 and as low as $14.91, and closed at $14.93. Trading volume was a total of 2.45M shares. On October 03, 2024, VGR opened at $14.93, traded as high as $14.96 and as low as $14.90, and closed at $14.96. Trading volume was a total of 3.98M shares. On October 04, 2024, VGR opened at $15.01, traded as high as $15.09 and as low as $14.99, and closed at $14.99. Trading volume was a total of 2.23M shares.
VGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vector Group shares, starting with a $10,000 purchase of VGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
10/04/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$14.99 |
|
| Starting shares: |
746.27 |
|
| Ending shares: |
1,637.53 |
|
| Dividends reinvested/share: |
$8.58 |
|
| Total return: |
145.47% |
|
| Average Annual Total Return: |
9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,547.22 |
|
| Years: |
9.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
10/04/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$14.99 |
|
| Dividends collected/share: |
$8.58 |
|
| Total return: |
75.91% |
|
| Average Annual Total Return: |
6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,588.31 |
|
| Years: |
9.69 |
|
|
|
| Date |
Close |
| 09/30/2024 | $14.92 | | 10/01/2024 | $14.91 | | 10/02/2024 | $14.93 | | 10/03/2024 | $14.96 | | 10/04/2024 | $14.99 |
|
|
Free VGR Email Alerts:
