 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$9.52 |
$9.52 |
$9.47 |
$9.49 |
126.00K | | 04/19/2024 |
$9.53 |
$9.54 |
$9.49 |
$9.49 |
62.90K | | 04/22/2024 |
$9.50 |
$9.53 |
$9.49 |
$9.53 |
97.90K | | 04/23/2024 |
$9.54 |
$9.57 |
$9.53 |
$9.56 |
137.80K | | 04/24/2024 |
$9.57 |
$9.59 |
$9.54 |
$9.58 |
171.60K |
|
|
| Invesco Trust for Investment Grade Municipals is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. | |
|
Invesco Van Kampen Trust for Investment Grade Municipals (VGM) has the following price history information. Looking back at VGM historical stock prices for the last five trading days, on April 18, 2024, VGM opened at $9.52, traded as high as $9.52 and as low as $9.47, and closed at $9.49. Trading volume was a total of 126.00K shares. On April 19, 2024, VGM opened at $9.53, traded as high as $9.54 and as low as $9.49, and closed at $9.49. Trading volume was a total of 62.90K shares. On April 22, 2024, VGM opened at $9.50, traded as high as $9.53 and as low as $9.49, and closed at $9.53. Trading volume was a total of 97.90K shares. On April 23, 2024, VGM opened at $9.54, traded as high as $9.57 and as low as $9.53, and closed at $9.56. Trading volume was a total of 137.80K shares. On April 24, 2024, VGM opened at $9.57, traded as high as $9.59 and as low as $9.54, and closed at $9.58. Trading volume was a total of 171.60K shares.
VGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Trust for Investment Grade Municipals shares, starting with a $10,000 purchase of VGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.97 |
|
| End price/share: |
$9.58 |
|
| Starting shares: |
771.01 |
|
| Ending shares: |
1,327.24 |
|
| Dividends reinvested/share: |
$6.77 |
|
| Total return: |
27.15% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,712.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.97 |
|
| End price/share: |
$9.58 |
|
| Dividends collected/share: |
$6.77 |
|
| Total return: |
26.03% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,601.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.49 | | 04/19/2024 | $9.49 | | 04/22/2024 | $9.53 | | 04/23/2024 | $9.56 | | 04/24/2024 | $9.58 |
|
|
Free VGM Email Alerts:
