 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$57.92 |
$58.00 |
$57.92 |
$57.97 |
1.44M | | 04/10/2024 |
$57.54 |
$57.57 |
$57.31 |
$57.34 |
2.99M | | 04/11/2024 |
$57.46 |
$57.47 |
$57.29 |
$57.36 |
2.28M | | 04/12/2024 |
$57.55 |
$57.63 |
$57.51 |
$57.53 |
1.95M | | 04/15/2024 |
$57.25 |
$57.31 |
$57.12 |
$57.31 |
1.94M |
|
|
| Vanguard Intermediate-Term Government Bond Index (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted government bond index with an intermediate-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 3-10 Year Government Float Adjusted Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $277,993,000. | |
|
Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury Index ETF (VGIT) has the following price history information. Looking back at VGIT historical stock prices for the last five trading days, on April 09, 2024, VGIT opened at $57.92, traded as high as $58.00 and as low as $57.92, and closed at $57.97. Trading volume was a total of 1.44M shares. On April 10, 2024, VGIT opened at $57.54, traded as high as $57.57 and as low as $57.31, and closed at $57.34. Trading volume was a total of 2.99M shares. On April 11, 2024, VGIT opened at $57.46, traded as high as $57.47 and as low as $57.29, and closed at $57.36. Trading volume was a total of 2.28M shares. On April 12, 2024, VGIT opened at $57.55, traded as high as $57.63 and as low as $57.51, and closed at $57.53. Trading volume was a total of 1.95M shares. On April 15, 2024, VGIT opened at $57.25, traded as high as $57.31 and as low as $57.12, and closed at $57.31. Trading volume was a total of 1.94M shares.
VGIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury Index ETF shares, starting with a $10,000 purchase of VGIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$63.27 |
|
| End price/share: |
$57.31 |
|
| Starting shares: |
158.05 |
|
| Ending shares: |
191.80 |
|
| Dividends reinvested/share: |
$12.38 |
|
| Total return: |
9.92% |
|
| Average Annual Total Return: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,991.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$63.27 |
|
| End price/share: |
$57.31 |
|
| Dividends collected/share: |
$12.38 |
|
| Total return: |
10.15% |
|
| Average Annual Total Return: |
0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,013.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $57.97 | | 04/10/2024 | $57.34 | | 04/11/2024 | $57.36 | | 04/12/2024 | $57.53 | | 04/15/2024 | $57.31 |
|
|
Free VGIT Email Alerts:
