 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.35 |
$7.37 |
$7.30 |
$7.30 |
32.40K | | 04/15/2024 |
$7.30 |
$7.31 |
$7.19 |
$7.21 |
78.60K | | 04/16/2024 |
$7.25 |
$7.25 |
$7.18 |
$7.20 |
43.20K | | 04/17/2024 |
$7.23 |
$7.24 |
$7.20 |
$7.22 |
19.40K | | 04/18/2024 |
$7.20 |
$7.25 |
$7.19 |
$7.23 |
28.30K |
|
|
| Virtus Global Multi-Sector Income Fund is a closed-end management investment company. The Fund's investment objective is to maximize current income while preserving capital by applying an approach, and credit research, to capitalize on opportunities across undervalued areas of the global bond market. | |
|
Virtus Global Multi-sector Income Fundhar (VGI) has the following price history information. Looking back at VGI historical stock prices for the last five trading days, on April 12, 2024, VGI opened at $7.35, traded as high as $7.37 and as low as $7.30, and closed at $7.30. Trading volume was a total of 32.40K shares. On April 15, 2024, VGI opened at $7.30, traded as high as $7.31 and as low as $7.19, and closed at $7.21. Trading volume was a total of 78.60K shares. On April 16, 2024, VGI opened at $7.25, traded as high as $7.25 and as low as $7.18, and closed at $7.20. Trading volume was a total of 43.20K shares. On April 17, 2024, VGI opened at $7.23, traded as high as $7.24 and as low as $7.20, and closed at $7.22. Trading volume was a total of 19.40K shares. On April 18, 2024, VGI opened at $7.20, traded as high as $7.25 and as low as $7.19, and closed at $7.23. Trading volume was a total of 28.30K shares.
VGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Global Multi-sector Income Fundhar shares, starting with a $10,000 purchase of VGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.23 |
|
| End price/share: |
$7.23 |
|
| Starting shares: |
580.38 |
|
| Ending shares: |
1,834.90 |
|
| Dividends reinvested/share: |
$14.58 |
|
| Total return: |
32.66% |
|
| Average Annual Total Return: |
2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,269.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.23 |
|
| End price/share: |
$7.23 |
|
| Dividends collected/share: |
$14.58 |
|
| Total return: |
26.59% |
|
| Average Annual Total Return: |
2.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,663.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.30 | | 04/15/2024 | $7.21 | | 04/16/2024 | $7.20 | | 04/17/2024 | $7.22 | | 04/18/2024 | $7.23 |
|
|
Free VGI Email Alerts:
